28
قمة تاريجية سجلتها البورصة المصرية في ختام جلسة اليوم الإثنين، بعد أن نجح المؤشر الرئيسي «EGX30» في اختراق قمته السابقة البالغة 36280 نقطة التي سجلتها 10 أغسطس الماضي، مغلقا عند مستوى 36391 نقطة بارتفاع نسبته 0.62%، وسط زخم قوي وتدفقات استثمارية لافتة.
وجاء الأداء الاستثنائي مصحوبًا بارتفاع رأس المال السوقي للأسهم المقيدة إلى 2.564 تريليون جنيه، رغم اتجاه المستثمرين العرب والأجانب للبيع بصافي 86.2 مليون جنيه و236 مليون جنيه على التوالي، فيما اتجه المستثمرون المصريون للشراء بصافي 322.3 مليون جنيه. ما يعكس قوة السيولة المحلية والأجنبية التي تدفقت على الأسهم القيادية ودعمت المؤشر في تجاوز قمته السابقة، لتحقق سيولة بقيمة تقترب من 5 مليارات جنيه.
الصعود التاريخي للمؤشر الرئيسي جاء بدعم واضح من ترقب تنفيذ صفقات استحواذ على بعض الأسهم، إلى جانب تحركات قوية لأسهم البنوك والشركات الكبرى المدرجة بالسوق، كما ساهمت شهية المستثمرين المتزايدة تجاه البورصة المصرية في تعزيز الأداء، إذ شهدت السوق نشاطًا ملحوظًا في حجم وقيمة التداولات، ما عكس ثقة أكبر في مستقبل الأسهم المصرية.
يذكر أن الهيئة العامة للرقابة المالية وافقت على عرض الشراء المقدم من شركة القاهرة للاستثمار والتنمية العقارية -سيرا للتعليم-، للاستحواذ على شركة القاهرة للخدمات التعليمية ححدت الأخيرة القيمة العادلة سعرها عند 30.9 جنيه للسهم، فيما ترغب سيرا في الاستحواذ على 90% من القاهرة للاستثمار.
باسم أبوغنيمة، رئيس وحدة التحليل الفني بشركة عربية أون لاين لتداول الأوراق المالية، أكد أن الاتجاه العام للبورصة المصرية أصبح صاعدًا بشكل قوي وواضح على المدى المتوسط، مشيرًا إلى أن اختراق المؤشر الرئيسي مستوى 36280 نقطة والإغلاق أعلاه يمثل إشارة إيجابية قوية على استكمال موجة الصعود.
وأضاف أن السوق باتت أكثر صحة وجودة من حيث حركة الأسهم، إذ تحركت الأسهم القيادية والمضاربية معًا بشكل متزامن، في إشارة إلى قوة القاعدة الشرائية التي تدعم السوق. وأوضح أن السيولة باتت أكثر عمقًا ومرونة، وهو ما ساعد على اختراق السوق لمستويات تاريخية جديدة.
وتوقع أبوغنيمة أن يستهدف المؤشر الرئيسي مستوى 36800 نقطة في المرحلة المقبلة، مع إمكانية مواصلة الزخم صوب مستويات أعلى حال تأكيد الاختراق خلال جلسات التداول المقبلة.
وأكد أن الدعم الرئيسي للمؤشر يقف عند 35500 نقطة، فيما يعد مستوى 10500 نقطة دعمًا رئيسيًا لمؤشر الأسهم الصغيرة والمتوسطة «EGX70»، الذي يستهدف مستويي 11400 و11500 نقطة بعد تأكيد اختراقه مستوى 10550 نقطة.
أشار أبوغنيمة إلى أن السوق بأكملها تبدو مرشحة لمواصلة الصعود خلال الفترة المقبلة، إذ من المتوقع أن تواصل الأسهم القيادية تسجيل قمم جديدة، فيما تتجه الأسهم المضاربية إلى الارتفاع مدعومة بالمناخ الإيجابي العام.
واعتبر أن البورصة المصرية في طريقها إلى تحقيق رقم قياسي جديد بنهاية العام الجاري، إذا ما استمرت القوة الشرائية الوتيرة نفسها.
ونصح المستثمرين بضرورة التحلي بالهدوء والانتظار في حال حدوث جني أرباح طبيعي، حتى لو كان داخل الجلسة الواحدة، مؤكدًا أن أي تراجعات وقتية لن تغير من الاتجاه العام الصاعد للسوق.
| مؤشر EGX 30 منذ تدشين المؤشر – (يوميا) | |||
| التاريخ | القيمة | أعلى قيمة | أقل قيمة |
| 29/09/2025 | 36391 | 36391 | 36126.29 |
| 10/8/2025 | 36109.77 | 36282.71 | 35809.36 |
| 20/08/2025 | 35731.83 | 36221.81 | 35664.18 |
| 28/09/2025 | 36166.08 | 36219.49 | 35671.43 |
| 11/8/2025 | 35908.5 | 36218.75 | 35829.44 |
| 18/08/2025 | 35824.78 | 36206.86 | 35824.78 |
| 13/08/2025 | 35855.26 | 36139.22 | 35635.45 |
| 19/08/2025 | 36100.07 | 36100.07 | 35791.17 |
| 12/8/2025 | 36003.65 | 36039.82 | 35848.29 |
| 25/08/2025 | 35810.57 | 35995.78 | 35788.71 |
| 25/09/2025 | 35671.43 | 35988.95 | 35671.43 |
| 26/08/2025 | 35358.34 | 35979.02 | 35358.34 |
| 17/08/2025 | 35972.77 | 35974.39 | 35563.79 |
| 24/09/2025 | 35949.12 | 35949.12 | 35328.63 |
| 7/8/2025 | 35809.36 | 35907.73 | 35437.23 |
| 31/08/2025 | 35148.14 | 35886.13 | 35113.21 |
| 14/08/2025 | 35576.42 | 35880.68 | 35449.52 |
| 28/08/2025 | 35727.19 | 35824.41 | 35544.04 |
| 24/08/2025 | 35811.88 | 35818.83 | 35613.91 |
| 21/08/2025 | 35622.26 | 35765.88 | 35523.1 |
| 27/08/2025 | 35676.19 | 35676.19 | 35305.52 |
| 21/09/2025 | 35247.04 | 35500.65 | 35235.46 |
| 6/8/2025 | 35480.25 | 35480.25 | 35232.25 |
| 18/09/2025 | 35403 | 35403 | 34974.84 |
| 23/09/2025 | 35328.63 | 35397.02 | 35207.54 |
| 22/09/2025 | 35210.7 | 35360.93 | 34925.19 |
| 15/09/2025 | 35165.84 | 35343.81 | 35011.96 |
| 2/9/2025 | 35156.93 | 35290.01 | 35030.17 |
| 5/8/2025 | 35254.18 | 35254.18 | 34704.51 |
| 1/9/2025 | 35158.88 | 35247.68 | 34922.17 |
| 16/09/2025 | 34840.82 | 35221.71 | 34751.64 |
| 14/09/2025 | 35111.82 | 35196.98 | 34937.44 |
| 3/9/2025 | 34761.97 | 35156.93 | 34711.31 |
| 17/09/2025 | 34974.84 | 35011.17 | 34707.41 |
| 11/9/2025 | 34937.44 | 34939.72 | 34670.1 |
| 7/9/2025 | 34455.41 | 34938.04 | 34455.41 |
| 8/9/2025 | 34601.53 | 34762.77 | 34455.41 |
| 4/8/2025 | 34704.51 | 34722.43 | 34272.16 |
| 9/9/2025 | 34386.33 | 34705.85 | 34217.69 |
| 28/07/2025 | 34076.22 | 34683 | 34046.46 |
| 10/9/2025 | 34670.1 | 34679.65 | 34328.68 |
| 27/07/2025 | 34554.24 | 34554.24 | 34125.12 |
| 11/3/2024 | 33382.51 | 34493.56 | 32919.95 |
| 30/07/2025 | 33859.68 | 34352.96 | 33803.27 |
| 21/07/2025 | 34129.59 | 34323.8 | 33975.32 |
| 3/8/2025 | 34272.16 | 34272.16 | 34074.47 |
| 29/07/2025 | 34085.74 | 34235.27 | 33963.93 |
| 31/07/2025 | 34198 | 34198 | 33859.68 |
| 22/07/2025 | 33803.34 | 34196.15 | 33803.34 |
| 20/07/2025 | 34071 | 34137.29 | 33821.03 |
| 23/07/2025 | 34125.12 | 34125.12 | 33723.13 |
| 16/07/2025 | 33473.77 | 34089.4 | 33438.93 |
| 15/07/2025 | 33934.63 | 34027.9 | 33727.44 |
| 17/07/2025 | 33821.03 | 33890.89 | 33473.77 |
| 14/07/2025 | 33727.44 | 33727.44 | 33042.16 |
| 13/07/2025 | 33053.47 | 33412.32 | 33053.47 |
| 9/7/2025 | 33152.39 | 33382.9 | 32888.15 |
| 12/3/2024 | 32661.61 | 33382.51 | 31982.01 |
| 30/06/2025 | 32857.62 | 33381 | 32857.62 |
| 29/06/2025 | 33206.76 | 33357.62 | 33002.85 |
| 10/7/2025 | 33324.38 | 33324.38 | 33119.53 |
| 11/6/2025 | 32935.19 | 33088.11 | 32879.79 |
| 7/7/2025 | 33037.62 | 33087.2 | 32913.73 |
| 10/3/2024 | 32919.95 | 33062.74 | 31300.54 |
| 8/7/2025 | 33037.62 | 33037.62 | 33037.62 |
| 25/06/2025 | 33002.85 | 33002.85 | 32373.52 |
| 6/7/2025 | 32913.73 | 32982.14 | 32820.49 |
| 10/6/2025 | 32904.06 | 32942.52 | 32598.61 |
| 12/6/2025 | 32511.68 | 32935.19 | 32319.81 |
| 1/7/2025 | 32707.22 | 32922.98 | 32594.5 |
| 2/7/2025 | 32820.49 | 32920.13 | 32699.26 |
| 13/03/2024 | 31013.88 | 32757.39 | 30485.67 |
| 1/6/2025 | 32500.03 | 32696.79 | 32457.54 |
| 29/05/2025 | 32696.79 | 32696.79 | 32316.17 |
| 4/6/2025 | 32677.87 | 32677.87 | 32317.92 |
| 28/05/2025 | 32493.89 | 32638.17 | 32397.38 |
| 24/06/2025 | 32598.55 | 32598.55 | 31418.74 |
| 3/6/2025 | 32355.41 | 32544.77 | 32325.12 |
| 2/6/2025 | 32325.12 | 32520.57 | 32201.6 |
| 15/06/2025 | 31016 | 32511.68 | 30002.46 |
| 5/5/2025 | 32211.75 | 32480.47 | 32204.08 |
| 7/5/2025 | 31840.44 | 32476.82 | 31840.44 |
| 6/5/2025 | 32285.45 | 32451.82 | 32211.75 |
| 4/5/2025 | 32351.66 | 32432.71 | 32126.22 |
| 27/05/2025 | 32397.38 | 32397.38 | 31895.92 |
| 29/04/2025 | 32043.48 | 32218.68 | 32015.02 |
| 6/3/2024 | 29743.11 | 32215 | 29743.11 |
| 26/05/2025 | 31922.5 | 32209.41 | 31899.15 |
| 7/10/2024 | 31819.16 | 32184.68 | 31720.5 |
| 30/04/2025 | 32126.22 | 32133.99 | 31962.83 |
| 25/05/2025 | 32023.89 | 32100.47 | 31928.46 |
| 18/05/2025 | 31713.7 | 32092.48 | 31706.56 |
| 22/05/2025 | 31975.63 | 32077.54 | 31791.63 |
| 24/03/2025 | 31810.98 | 32073 | 31757.25 |
| 28/04/2025 | 32015.02 | 32048.32 | 31768.2 |
| 3/4/2025 | 31699.58 | 32026.14 | 31606.26 |
| 27/03/2025 | 32026.14 | 32026.14 | 31743.6 |
| 11/5/2025 | 31427.98 | 32022.63 | 31427.98 |
| 23/03/2025 | 31933.76 | 32022.17 | 31676.62 |
| 15/05/2025 | 31941.15 | 31941.15 | 31792.82 |
| 8/5/2025 | 31772.04 | 31928.92 | 31636.86 |
| 1/10/2024 | 31866.06 | 31915.26 | 31587.04 |
| 21/05/2025 | 31836.63 | 31903.08 | 31529.62 |
| 13/05/2025 | 31692.77 | 31901.26 | 31577.01 |
| 27/04/2025 | 31855.12 | 31885.2 | 31620.62 |
| 25/03/2025 | 31761.97 | 31879.23 | 31761.97 |
| 2/10/2024 | 31332.73 | 31866.06 | 31253.63 |
| 12/5/2025 | 31577.01 | 31863.04 | 31427.98 |
| 26/03/2025 | 31744.3 | 31829.21 | 31566.28 |
| 14/05/2025 | 31827.86 | 31827.86 | 31622.56 |
| 8/10/2024 | 30851.63 | 31820.56 | 30453.6 |
| 12/11/2024 | 31582.39 | 31799.44 | 31489.03 |
| 17/03/2024 | 31061.88 | 31781.62 | 31061.88 |
| 19/05/2025 | 31355.82 | 31721.21 | 31317.24 |
| 30/09/2024 | 31587.04 | 31720.84 | 31444.57 |
| 3/10/2024 | 31720.5 | 31720.5 | 31332.73 |
| 20/03/2025 | 31677.58 | 31709.42 | 31348.47 |
| 6/4/2025 | 30639.52 | 31699.58 | 30265.82 |
| 13/11/2024 | 31433.01 | 31687.73 | 31424.67 |
| 19/03/2025 | 31348.47 | 31653.51 | 31343.43 |
| 20/05/2025 | 31629.34 | 31650.33 | 31353.01 |
| 23/04/2025 | 31640.22 | 31640.22 | 30844.18 |
| 11/11/2024 | 31621.29 | 31621.29 | 31394.33 |
| 18/03/2025 | 31608.69 | 31608.69 | 31415.71 |
| 14/03/2024 | 31316.43 | 31593.29 | 29960.74 |
| 14/11/2024 | 31462.21 | 31582.09 | 31433.01 |
| 29/09/2024 | 31459.09 | 31580.62 | 31276.91 |
| 16/03/2025 | 31338.34 | 31549.01 | 31290.62 |
| 10/11/2024 | 31394.33 | 31514.62 | 31267.47 |
| 17/11/2024 | 31252.07 | 31492.51 | 31205.36 |
| 17/03/2025 | 31458.59 | 31478.63 | 31244.28 |
| 26/09/2024 | 31276.91 | 31475.03 | 31205.35 |
| 23/06/2025 | 31418.74 | 31466.64 | 31055.98 |
| 16/06/2025 | 31042.36 | 31459.91 | 30826.84 |
| 7/11/2024 | 31267.47 | 31370.65 | 31045.26 |
| 18/11/2024 | 30864.34 | 31359.65 | 30864.34 |
| 10/10/2024 | 30762.32 | 31332.83 | 30762.32 |
| 13/03/2025 | 31290.62 | 31331.41 | 31049.03 |
| 14/04/2025 | 31182.37 | 31326.25 | 31174.62 |
| 7/3/2024 | 31300.54 | 31300.54 | 29743.11 |
| 15/04/2025 | 31185.03 | 31287.56 | 31086.13 |
| 25/09/2024 | 31250.64 | 31250.64 | 30871.1 |
| 8/12/2024 | 31060.51 | 31232.73 | 30839.57 |
| 10/3/2025 | 31137.03 | 31227.43 | 31048.89 |
| 2/9/2024 | 30731.98 | 31221.69 | 30706.47 |
| 9/3/2025 | 31130.68 | 31212.02 | 30947.44 |
| 9/10/2024 | 31175.43 | 31206.34 | 30654.7 |
| 16/04/2025 | 31030.7 | 31203.61 | 30927.87 |
| 23/09/2024 | 31022.54 | 31202.71 | 30944.45 |
| 9/12/2024 | 31005.12 | 31185.24 | 30977.11 |
| 5/9/2024 | 31029.7 | 31177.1 | 30979.99 |
| 13/04/2025 | 31174.62 | 31174.64 | 30793.45 |
| 1/9/2024 | 30902.88 | 31174.48 | 30774.19 |
| 3/9/2024 | 31018.48 | 31161.86 | 30722.75 |
| 22/09/2024 | 31038.41 | 31161.15 | 30937.69 |
| 5/3/2024 | 30668.89 | 31159.5 | 30146.53 |
| 12/3/2025 | 31049.03 | 31157.07 | 30935.23 |
| 11/3/2025 | 30935.23 | 31137.03 | 30827.66 |
| 6/11/2024 | 31045.26 | 31120.58 | 30793.94 |
| 17/06/2025 | 30725.96 | 31118.03 | 30617.68 |
| 3/3/2025 | 30988.51 | 31095.6 | 30857.77 |
| 24/09/2024 | 30871.1 | 31087.83 | 30818.94 |
| 4/3/2025 | 30762.85 | 31083.42 | 30762.85 |
| 22/04/2025 | 30844.18 | 31077.68 | 30844.18 |
| 4/11/2024 | 30650.04 | 31074.49 | 30650.04 |
| 10/12/2024 | 30617.83 | 31067.1 | 30617.83 |
| 17/04/2025 | 31062.95 | 31062.95 | 30860.7 |
| 18/03/2024 | 29091.29 | 31062.52 | 29091.29 |
| 22/06/2025 | 31055.98 | 31058.23 | 29740.7 |
| 24/02/2025 | 30925.29 | 31056.36 | 30824.8 |
| 23/02/2025 | 31010.25 | 31054.96 | 30749.39 |
| 16/10/2024 | 30545.11 | 31039.77 | 30545.11 |
| 5/12/2024 | 30839.57 | 31035.14 | 30824.25 |
| 8/9/2024 | 30273.73 | 31033.57 | 30273.73 |
| 4/9/2024 | 30998.19 | 31018.48 | 30648.74 |
| 4/12/2024 | 30832.61 | 31005.17 | 30628.74 |
| 20/02/2025 | 30914.72 | 30990.28 | 30843.12 |
| 28/10/2024 | 30773.53 | 30980.91 | 30634.32 |
| 25/02/2025 | 30654.92 | 30978.89 | 30596.21 |
| 3/11/2024 | 30833.13 | 30978.78 | 30658 |
| 6/3/2025 | 30947.44 | 30975.93 | 30868.22 |
| 2/3/2025 | 30857.77 | 30949.64 | 30610.44 |
| 19/09/2024 | 30937.69 | 30937.69 | 30342.46 |
| 17/12/2024 | 30601.64 | 30932.81 | 30601.64 |
| 19/06/2025 | 30248.44 | 30919.28 | 30248.44 |
| 16/12/2024 | 30799.43 | 30918.19 | 30682.68 |
| 29/08/2024 | 30774.19 | 30910.31 | 30614.05 |
| 27/10/2024 | 30812.23 | 30904.96 | 30552.82 |
| 19/11/2024 | 30688.3 | 30898.74 | 30688.3 |
| 19/02/2025 | 30875.28 | 30895.11 | 30587.81 |
| 18/06/2025 | 30838.98 | 30894.75 | 30300.95 |
| 13/10/2024 | 29954.12 | 30884.12 | 29795.11 |
| 12/12/2024 | 30795.09 | 30879.01 | 30739.26 |
| 5/3/2025 | 30876.44 | 30876.44 | 30645.36 |
| 29/10/2024 | 30619.96 | 30856.05 | 30527.47 |
| 15/12/2024 | 30776 | 30835.57 | 30621.08 |
| 5/11/2024 | 30793.94 | 30820.95 | 30650.04 |
| 10/4/2025 | 30810.7 | 30810.7 | 30079.93 |
| 26/02/2025 | 30631.95 | 30810.05 | 30620.31 |
| 11/12/2024 | 30739.26 | 30807.78 | 30581.63 |
| 18/12/2024 | 30503.07 | 30807.41 | 30452.01 |
| 21/11/2024 | 30631.8 | 30795.3 | 30587.99 |
| 27/02/2025 | 30610.44 | 30794.95 | 30561.18 |
| 20/11/2024 | 30587.99 | 30783.53 | 30503.57 |
| 24/11/2024 | 30397.22 | 30779.96 | 30397.22 |
| 28/08/2024 | 30709.59 | 30742.82 | 30363.15 |
| 8/4/2025 | 30648.98 | 30733.64 | 30384.64 |
| 31/10/2024 | 30658 | 30732.59 | 30371.26 |
| 30/10/2024 | 30371.26 | 30725.27 | 30371.26 |
| 16/09/2024 | 30260.24 | 30711.86 | 30258.7 |
| 17/02/2025 | 30436.71 | 30710.66 | 30376.61 |
| 31/01/2024 | 28281.91 | 30695.6 | 28224.97 |
| 12/9/2024 | 30497.83 | 30689.9 | 30471.66 |
| 2/12/2024 | 30525.32 | 30675.44 | 30429.45 |
| 9/4/2025 | 30079.93 | 30655.88 | 30011.24 |
| 4/3/2024 | 30542.33 | 30643 | 29058.33 |
| 3/12/2024 | 30628.74 | 30642.46 | 30525.32 |
| 7/4/2025 | 30453.94 | 30639.52 | 29994.82 |
| 24/10/2024 | 30552.82 | 30627.3 | 30359.83 |
| 22/12/2024 | 30372.7 | 30626.63 | 30372.7 |
| 15/10/2024 | 30584.24 | 30620.5 | 30273.06 |
| 18/02/2025 | 30587.81 | 30616.18 | 30427.7 |
| 17/10/2024 | 30143.86 | 30604.91 | 30100.35 |
| 23/10/2024 | 30414.05 | 30587.73 | 30327.55 |
| 25/11/2024 | 30270.51 | 30585.38 | 30169.38 |
| 27/08/2024 | 30363.15 | 30570.71 | 30072.37 |
| 11/9/2024 | 30485.63 | 30565.1 | 29803.14 |
| 22/10/2024 | 30427.35 | 30537.27 | 30220.55 |
| 19/12/2024 | 30526.71 | 30528.42 | 30211.82 |
| 9/9/2024 | 30374.96 | 30520.34 | 30227.11 |
| 10/9/2024 | 30104.35 | 30511.83 | 30075.24 |
| 1/12/2024 | 30497.13 | 30502.15 | 30242.13 |
| 16/02/2025 | 30443.82 | 30499.93 | 29997.11 |
| 17/09/2024 | 30159.15 | 30459.87 | 30126.74 |
| 21/10/2024 | 30445.2 | 30445.2 | 29180.44 |
| 23/12/2024 | 30118.38 | 30443.89 | 30118.38 |
| 18/09/2024 | 30342.46 | 30360.47 | 30096.97 |
| 26/11/2024 | 30284.35 | 30351.88 | 30167.29 |
| 30/01/2024 | 30347.3 | 30347.3 | 29194.84 |
| 14/10/2024 | 30273.06 | 30343.53 | 29676.93 |
| 26/08/2024 | 30133.81 | 30304.76 | 29952.8 |
| 27/11/2024 | 29846.04 | 30300.75 | 29846.04 |
| 20/10/2024 | 29528.79 | 30287.25 | 29528.79 |
| 5/1/2025 | 30183.61 | 30279.95 | 30059.96 |
| 26/01/2025 | 30034.85 | 30276.52 | 29995.3 |
| 23/01/2025 | 29997.69 | 30258.34 | 29947.05 |
| 28/11/2024 | 30242.13 | 30242.13 | 29763.65 |
| 6/1/2025 | 29929.64 | 30238.27 | 29908.35 |
| 10/2/2025 | 29905.41 | 30224.26 | 29905.41 |
| 9/2/2025 | 30014.27 | 30202.01 | 29948.52 |
| 2/2/2025 | 29917.96 | 30198.22 | 29917.96 |
| 25/08/2024 | 30073.95 | 30196.31 | 29999.88 |
| 22/01/2025 | 29979.14 | 30178.66 | 29826.58 |
| 24/12/2024 | 29973.15 | 30165.45 | 29810.4 |
| 25/12/2024 | 30005 | 30164.71 | 29973.15 |
| 22/08/2024 | 30141.08 | 30142.57 | 29845.01 |
| 2/1/2025 | 30060.48 | 30127.45 | 29740.58 |
| 30/01/2025 | 30010.62 | 30127.35 | 29891.61 |
| 27/01/2025 | 29742.12 | 30091.04 | 29726.66 |
| 18/04/2024 | 28332.65 | 30071.29 | 27797.06 |
| 26/12/2024 | 29957.97 | 30039.6 | 29937.24 |
| 29/12/2024 | 29594.48 | 30033.84 | 29594.48 |
| 21/08/2024 | 29914.29 | 30020.32 | 29756.62 |
| 6/2/2025 | 30011.84 | 30011.84 | 29735.59 |
| 12/8/2024 | 29706.7 | 30007.23 | 29532.67 |
| 3/2/2025 | 29754.77 | 30001.23 | 29698.79 |
| 27/02/2024 | 29205.16 | 29998.91 | 28931.92 |
| 13/02/2025 | 29997.11 | 29997.11 | 29661.99 |
| 29/01/2025 | 29891.61 | 29982.32 | 29646.6 |
| 8/1/2025 | 29785.91 | 29950.54 | 29669.41 |
| 11/2/2025 | 29564.21 | 29939.86 | 29453.98 |
| 4/2/2025 | 29668.47 | 29937.39 | 29668.47 |
| 20/08/2024 | 29915.24 | 29915.24 | 29320.18 |
| 28/01/2025 | 29646.6 | 29900.15 | 29646.6 |
| 9/1/2025 | 29444.65 | 29894.5 | 29444.65 |
| 17/04/2024 | 29667.71 | 29867.14 | 29400.57 |
| 20/01/2025 | 29619.39 | 29857.25 | 29610.89 |
| 19/01/2025 | 29728.61 | 29840.53 | 29605.12 |
| 15/08/2024 | 29629.14 | 29833.68 | 29465.9 |
| 21/01/2025 | 29826.58 | 29826.58 | 29607.07 |
| 18/08/2024 | 29460.24 | 29798.38 | 29409.54 |
| 16/04/2024 | 29400.84 | 29797.23 | 29387.87 |
| 13/08/2024 | 29331.04 | 29792.04 | 29304.88 |
| 28/02/2024 | 28876.46 | 29788.39 | 28876.46 |
| 5/2/2025 | 29735.59 | 29772.63 | 29596.5 |
| 31/12/2024 | 29740.58 | 29740.58 | 29325.2 |
| 16/01/2025 | 29605.12 | 29730.63 | 29389.93 |
| 30/12/2024 | 29325.2 | 29700.82 | 29237.94 |
| 1/8/2024 | 29359.87 | 29674.4 | 29332.43 |
| 14/08/2024 | 29567 | 29667.94 | 29331.04 |
| 12/2/2025 | 29661.99 | 29661.99 | 29040.92 |
| 15/04/2024 | 29616.47 | 29661.1 | 28503.75 |
| 20/02/2024 | 29330.66 | 29660.61 | 29326.51 |
| 13/01/2025 | 28556.28 | 29587.41 | 28556.28 |
| 11/8/2024 | 29532.67 | 29579.57 | 28750.82 |
| 26/03/2024 | 29057.5 | 29538.38 | 28997.13 |
| 19/08/2024 | 29320.18 | 29532.82 | 29240.01 |
| 19/02/2024 | 29452.4 | 29498.55 | 29104.75 |
| 21/02/2024 | 29292.05 | 29496.45 | 29150.82 |
| 22/02/2024 | 29309.73 | 29475.8 | 29215.3 |
| 12/1/2025 | 29277.45 | 29444.65 | 28969.26 |
| 29/01/2024 | 29227.79 | 29431.62 | 28625.76 |
| 3/3/2024 | 29058.33 | 29396.22 | 28609.04 |
| 15/01/2025 | 29389.93 | 29389.93 | 28967.09 |
| 31/07/2024 | 29378.82 | 29386.84 | 29039.42 |
| 24/03/2024 | 29060.02 | 29379.12 | 28769.34 |
| 24/07/2024 | 29090.57 | 29375.4 | 29057.85 |
| 4/8/2024 | 28503.63 | 29359.87 | 28262.64 |
| 25/03/2024 | 29344.46 | 29344.46 | 28940.29 |
| 26/02/2024 | 28931.92 | 29339.72 | 27809.77 |
| 29/07/2024 | 28851.23 | 29317.14 | 28851.23 |
| 25/02/2024 | 27840.86 | 29309.73 | 27125.19 |
| 23/07/2024 | 29195.24 | 29285.83 | 28924.59 |
| 20/03/2024 | 28589.37 | 29229.09 | 28545.45 |
| 22/07/2024 | 28992.34 | 29222.19 | 28783.24 |
| 29/02/2024 | 28964.41 | 29195.15 | 28356.31 |
| 18/02/2024 | 29125.57 | 29177.87 | 28926.15 |
| 28/07/2024 | 29036.32 | 29148.17 | 28949.91 |
| 27/03/2024 | 28224.37 | 29114.08 | 28054.18 |
| 14/01/2025 | 28967.09 | 29097.25 | 28349.98 |
| 21/03/2024 | 29054.96 | 29096.55 | 28280.32 |
| 19/03/2024 | 28675.7 | 29091.29 | 28168.9 |
| 15/02/2024 | 28926.15 | 29073.3 | 28811.54 |
| 30/07/2024 | 29039.42 | 29039.42 | 28851.23 |
| 14/02/2024 | 28874.99 | 28972.46 | 28604.54 |
| 8/8/2024 | 28750.82 | 28971.02 | 28488.65 |
| 21/04/2024 | 28623.39 | 28941.4 | 28332.65 |
| 21/07/2024 | 28783.24 | 28896.49 | 28626.86 |
| 7/4/2024 | 28151.66 | 28894.27 | 28151.66 |
| 8/7/2024 | 28411.87 | 28886.74 | 28344 |
| 7/7/2024 | 28602.14 | 28864.33 | 28363.37 |
| 22/04/2024 | 28144.22 | 28849.68 | 28144.22 |
| 28/01/2024 | 28625.76 | 28847.14 | 27666.18 |
| 13/02/2024 | 28604.54 | 28836.39 | 28307.27 |
| 18/07/2024 | 28653.85 | 28832.77 | 28340.42 |
| 10/7/2024 | 28287.98 | 28702.04 | 28268.95 |
| 12/2/2024 | 28494.72 | 28689.42 | 27686.9 |
| 2/4/2024 | 27934.36 | 28657.49 | 27934.36 |
| 7/8/2024 | 28628.19 | 28628.19 | 28210.41 |
| 11/2/2024 | 28199.04 | 28620.16 | 27972.65 |
| 4/4/2024 | 28506.16 | 28617.67 | 27937.22 |
| 8/4/2024 | 28503.75 | 28555.11 | 28130.53 |
| 14/07/2024 | 28042.06 | 28531.84 | 27997.98 |
| 9/7/2024 | 28466.24 | 28518.1 | 28258.93 |
| 5/8/2024 | 27840.64 | 28503.63 | 27125.63 |
| 1/2/2024 | 28434.37 | 28485.05 | 26467.16 |
| 4/2/2024 | 27573.5 | 28478.54 | 27164.06 |
| 4/7/2024 | 28364.79 | 28460.63 | 28151.67 |
| 8/2/2024 | 28411.41 | 28411.41 | 27866.66 |
| 3/7/2024 | 28161.17 | 28374.37 | 27985.89 |
| 17/07/2024 | 28340.42 | 28345.92 | 27828.92 |
| 1/4/2024 | 28297.17 | 28297.17 | 26883.39 |
| 6/8/2024 | 28210.41 | 28291.84 | 27840.64 |
| 7/2/2024 | 27905.95 | 28280.18 | 27270.63 |
| 28/03/2024 | 27559.35 | 28224.37 | 27559.35 |
| 15/07/2024 | 27952.04 | 28197.34 | 27917.53 |
| 2/7/2024 | 27985.89 | 28174.67 | 27925.42 |
| 23/04/2024 | 26777.05 | 28166.18 | 26754.25 |
| 1/7/2024 | 27969.59 | 28139.44 | 27766.27 |
| 22/01/2024 | 28050.33 | 28121.08 | 27719.37 |
| 23/01/2024 | 27587 | 28102.33 | 27536.78 |
| 16/07/2024 | 27828.92 | 28094.99 | 27786.44 |
| 3/4/2024 | 27937.22 | 27978.76 | 27643.5 |
| 27/06/2024 | 27766.27 | 27938.98 | 27499.63 |
| 5/2/2024 | 27665.75 | 27903 | 27504.07 |
| 6/2/2024 | 27270.63 | 27880.7 | 27035.19 |
| 21/01/2024 | 27719.37 | 27741.56 | 26842.67 |
| 24/01/2024 | 27666.18 | 27701.73 | 27468.78 |
| 27/05/2024 | 27287.31 | 27689.14 | 27276.94 |
| 20/05/2024 | 27228.85 | 27636.62 | 27170.62 |
| 31/03/2024 | 26883.39 | 27630.08 | 26358.79 |
| 21/05/2024 | 27224.8 | 27615.87 | 27224.8 |
| 26/06/2024 | 27500.56 | 27600.92 | 27238.03 |
| 26/05/2024 | 27539.21 | 27584.5 | 27205.14 |
| 22/05/2024 | 27227.44 | 27442.67 | 26963.82 |
| 23/05/2024 | 27205.14 | 27415.59 | 27196.78 |
| 29/05/2024 | 27089.68 | 27391.88 | 26976.21 |
| 19/05/2024 | 27315.83 | 27333.91 | 26142.84 |
| 24/06/2024 | 26902.4 | 27308.21 | 26902.4 |
| 28/05/2024 | 27194.51 | 27296.89 | 26822.88 |
| 25/06/2024 | 27264.23 | 27269.92 | 26747.87 |
| 4/6/2024 | 26973 | 27170.91 | 26834.47 |
| 17/01/2024 | 26758.26 | 27163.51 | 26756.78 |
| 2/6/2024 | 26869.85 | 27140.2 | 26753.7 |
| 30/05/2024 | 26922.76 | 27122.26 | 26683.97 |
| 23/06/2024 | 27062.37 | 27087.87 | 26417.6 |
| 3/6/2024 | 26834.47 | 27003.04 | 26760.84 |
| 5/6/2024 | 26634.3 | 26973 | 26241.88 |
| 8/5/2024 | 25988.93 | 26939.37 | 25889 |
| 16/01/2024 | 26938.14 | 26938.14 | 26250.73 |
| 18/01/2024 | 26842.67 | 26931.2 | 26670.6 |
| 24/04/2024 | 25917.59 | 26784.88 | 25502.32 |
| 6/6/2024 | 26428.65 | 26656.15 | 26356.42 |
| 13/06/2024 | 26417.6 | 26556.76 | 26133.39 |
| 9/6/2024 | 25659.13 | 26457.59 | 25652.74 |
| 7/5/2024 | 26429.69 | 26429.69 | 25640.11 |
| 15/01/2024 | 26250.73 | 26376.85 | 25974.84 |
| 11/6/2024 | 26082.29 | 26350.16 | 25869.99 |
| 12/6/2024 | 26133.39 | 26303.47 | 26037.58 |
| 9/5/2024 | 26003.16 | 26271.51 | 25845.53 |
| 12/5/2024 | 25155.92 | 26265.08 | 24971.34 |
| 2/5/2024 | 26113.71 | 26167.86 | 25189.43 |
| 16/05/2024 | 26142.84 | 26165.9 | 25316.08 |
| 30/04/2024 | 24448.73 | 26097.3 | 24414.02 |
| 29/04/2024 | 26011.28 | 26011.28 | 24639.63 |
| 28/04/2024 | 24639.63 | 26005.53 | 24639.63 |
| 14/01/2024 | 25974.84 | 25996.31 | 25519.25 |
| 27/11/2023 | 25905.54 | 25943.82 | 25300.32 |
| 28/11/2023 | 25121.73 | 25928.41 | 25121.73 |
| 10/6/2024 | 25896.56 | 25896.56 | 25508.57 |
| 28/12/2023 | 24691.43 | 25780.7 | 24351.12 |
| 26/11/2023 | 25300.32 | 25742.25 | 25241.54 |
| 10/1/2024 | 25466.75 | 25707.26 | 25466.75 |
| 14/05/2024 | 25339.77 | 25654.34 | 25216.69 |
| 3/1/2024 | 25408.51 | 25652.85 | 25381.93 |
| 9/1/2024 | 25589.99 | 25622.96 | 25344.63 |
| 11/1/2024 | 25519.25 | 25575.69 | 25367.78 |
| 23/11/2023 | 25519.49 | 25563.41 | 25029.57 |
| 19/12/2023 | 25076.42 | 25532.03 | 25076.42 |
| 2/1/2024 | 25501.94 | 25501.94 | 24894.26 |
| 8/1/2024 | 25344.63 | 25495.5 | 25278.7 |
| 15/05/2024 | 25316.08 | 25480.97 | 25170.47 |
| 4/1/2024 | 25350.28 | 25478.96 | 25324.04 |
| 5/12/2023 | 25127.91 | 25443.73 | 24978.42 |
| 18/12/2023 | 25334.09 | 25422.08 | 24792.14 |
| 13/05/2024 | 25381.25 | 25388.04 | 24772.99 |
| 20/11/2023 | 24760.02 | 25337.9 | 24725.87 |
| 4/12/2023 | 25265.41 | 25322.99 | 24571.98 |
| 6/12/2023 | 24703.55 | 25307.33 | 24702.29 |
| 1/5/2024 | 25270.55 | 25295.84 | 24194.14 |
| 20/12/2023 | 24837.56 | 25263.72 | 24831.11 |
| 29/11/2023 | 24759.16 | 25202.24 | 24554.91 |
| 31/12/2023 | 24894.26 | 25118.11 | 24691.43 |
| 22/11/2023 | 25029.57 | 25097.23 | 24774.04 |
| 21/12/2023 | 24305.09 | 25077.43 | 24262.2 |
| 14/12/2023 | 24722.82 | 25056.35 | 24722.82 |
| 30/11/2023 | 24735.39 | 25016.7 | 24416.9 |
| 17/12/2023 | 24792.14 | 24979.07 | 24722.82 |
| 19/11/2023 | 24899.59 | 24958.74 | 24383.27 |
| 13/12/2023 | 24773.92 | 24827.06 | 24071.66 |
| 3/12/2023 | 24571.98 | 24809.48 | 24491.7 |
| 21/11/2023 | 24774.04 | 24774.04 | 24399.98 |
| 10/12/2023 | 24189.83 | 24771.62 | 24189.83 |
| 7/12/2023 | 24686.16 | 24710.18 | 24056.42 |
| 24/12/2023 | 23822.17 | 24578.48 | 23822.17 |
| 9/11/2023 | 24312.92 | 24543.08 | 23986.56 |
| 27/12/2023 | 24351.12 | 24480.99 | 23994.54 |
| 12/11/2023 | 23910.66 | 24469.89 | 23857.12 |
| 16/11/2023 | 24383.27 | 24451.66 | 24138.8 |
| 12/12/2023 | 24071.66 | 24414.73 | 23968.87 |
| 26/12/2023 | 23994.54 | 24407.51 | 23857.89 |
| 11/12/2023 | 24182.06 | 24260.63 | 23941.71 |
| 25/12/2023 | 24226.68 | 24260.41 | 23730.17 |
| 14/11/2023 | 23894.06 | 24216.81 | 23842.85 |
| 15/11/2023 | 24138.8 | 24196.64 | 23894.06 |
| 8/11/2023 | 23986.56 | 24136.42 | 23393.41 |
| 13/11/2023 | 23954.96 | 24073.77 | 23695.45 |
| 31/10/2023 | 22550.65 | 23573.84 | 22550.65 |
| 30/10/2023 | 23435.65 | 23559.26 | 23086.72 |
| 7/11/2023 | 23393.41 | 23479.13 | 23059.15 |
| 26/10/2023 | 23262.27 | 23438.6 | 22911.53 |
| 29/10/2023 | 23086.72 | 23411.92 | 23086.72 |
| 5/11/2023 | 23094.69 | 23247.26 | 22639.59 |
| 6/11/2023 | 23059.15 | 23246.11 | 23011.39 |
| 25/10/2023 | 23131.96 | 23226.61 | 22377.39 |
| 1/11/2023 | 22433.38 | 22912.29 | 22203.5 |
| 2/11/2023 | 22639.59 | 22880.1 | 22433.38 |
| 24/10/2023 | 22377.39 | 22841.06 | 21859.28 |
| 23/10/2023 | 22572.49 | 22614.7 | 22128.49 |
| 18/10/2023 | 22117.4 | 22424.27 | 21974.8 |
| 19/10/2023 | 21616.6 | 22216.79 | 21616.6 |
| 22/10/2023 | 22128.49 | 22202.78 | 21586.32 |
| 17/10/2023 | 22073.95 | 22143.13 | 21032.35 |
| 16/10/2023 | 21032.35 | 21328.43 | 20324.96 |
| 26/09/2023 | 20354.86 | 20530.34 | 20320.56 |
| 25/09/2023 | 20320.56 | 20498.51 | 20213.7 |
| 15/10/2023 | 20324.96 | 20464.66 | 20002.1 |
| 27/09/2023 | 20174.28 | 20429.24 | 20086.4 |
| 24/09/2023 | 20213.7 | 20325.68 | 20077.86 |
| 20/09/2023 | 19797.23 | 20264 | 19714.75 |
| 1/10/2023 | 20054.72 | 20222.42 | 19979.44 |
| 2/10/2023 | 19901.24 | 20161.8 | 19608.7 |
| 21/09/2023 | 20080.57 | 20081.14 | 19692.58 |
| 19/09/2023 | 19954.3 | 20049.38 | 19712.27 |
| 12/10/2023 | 20002.1 | 20002.1 | 19653.49 |
| 3/10/2023 | 19706.96 | 19925.89 | 19652.16 |
| 11/10/2023 | 19653.49 | 19913.31 | 19653.49 |
| 4/10/2023 | 19873.31 | 19896.75 | 19661.31 |
| 8/10/2023 | 19357.42 | 19873.31 | 18455.84 |
| 17/09/2023 | 19668.82 | 19772.59 | 19540.33 |
| 18/09/2023 | 19751.78 | 19762.12 | 19586.73 |
| 10/10/2023 | 19724.32 | 19748.67 | 19276.31 |
| 10/9/2023 | 19577.85 | 19676.17 | 19375.64 |
| 14/09/2023 | 19540.33 | 19640.16 | 19361.7 |
| 11/9/2023 | 19278.72 | 19601.16 | 19238.42 |
| 7/9/2023 | 19375.68 | 19471.4 | 19224.52 |
| 9/10/2023 | 19409.78 | 19464.26 | 19219.35 |
| 13/09/2023 | 19361.7 | 19408.92 | 19144.09 |
| 6/9/2023 | 19224.52 | 19287.49 | 19044.39 |
| 12/9/2023 | 19144.09 | 19285.98 | 19112.04 |
| 5/9/2023 | 19044.39 | 19145.76 | 18910.99 |
| 3/9/2023 | 18726.01 | 18955.2 | 18726.01 |
| 4/9/2023 | 18910.99 | 18945.24 | 18726.01 |
| 31/08/2023 | 18873.82 | 18884.8 | 18726.61 |
| 30/08/2023 | 18818.15 | 18832.19 | 18629.34 |
| 28/08/2023 | 18584.84 | 18757.12 | 18516.59 |
| 29/08/2023 | 18629.34 | 18709.86 | 18584.84 |
| 27/08/2023 | 18516.59 | 18516.59 | 18207.82 |
| 29/04/2018 | 18304.46 | 18413.19 | 18304.46 |
| 26/04/2018 | 18363.29 | 18401.24 | 18121.96 |
| 30/04/2018 | 18295.57 | 18354.02 | 18293.77 |
| 23/08/2023 | 18133.42 | 18322.06 | 18130.61 |
| 2/5/2018 | 18173.16 | 18310.92 | 18173.16 |
| 22/08/2023 | 18216.63 | 18256.85 | 17920.48 |
| 24/04/2018 | 18121.96 | 18238.95 | 18080.7 |
| 24/08/2023 | 18207.82 | 18237.14 | 18133.42 |
| 19/06/2023 | 17988.95 | 18217.64 | 17872.61 |
| 3/5/2018 | 17832.86 | 18178.64 | 17832.68 |
| 16/08/2023 | 18062.5 | 18166.7 | 17936.52 |
| 30/04/2023 | 17667.74 | 18142.59 | 17613.85 |
| 17/08/2023 | 17969.27 | 18130.45 | 17956.88 |
| 21/08/2023 | 17920.48 | 18123.52 | 17899.07 |
| 20/08/2023 | 18033.22 | 18101.1 | 17969.27 |
| 18/06/2023 | 18026.17 | 18096.2 | 17881.52 |
| 23/04/2018 | 18080.7 | 18094.53 | 17898.09 |
| 11/4/2018 | 17943.96 | 18082.16 | 17697.32 |
| 20/06/2023 | 17921.92 | 18070.84 | 17860.93 |
| 14/08/2023 | 17897.5 | 18066.56 | 17856.07 |
| 14/06/2023 | 17873.28 | 18056.61 | 17848.92 |
| 15/08/2023 | 17965.32 | 17977.61 | 17885.44 |
| 22/04/2018 | 17898.09 | 17962.44 | 17781.02 |
| 13/06/2023 | 17866.81 | 17948.86 | 17704.58 |
| 12/4/2018 | 17615.69 | 17945.13 | 17615.69 |
| 6/5/2018 | 17610.87 | 17941.52 | 17610.87 |
| 8/8/2023 | 17748.89 | 17937.62 | 17748.89 |
| 21/06/2023 | 17706.08 | 17933.32 | 17685.24 |
| 9/8/2023 | 17763.63 | 17910.88 | 17746.3 |
| 18/04/2018 | 17705.87 | 17904.8 | 17705.87 |
| 15/06/2023 | 17881.52 | 17892.05 | 17739.67 |
| 9/5/2018 | 17460.3 | 17886.98 | 17460.3 |
| 7/8/2023 | 17839.48 | 17865.34 | 17697.49 |
| 13/08/2023 | 17856.07 | 17856.75 | 17710.2 |
| 12/6/2023 | 17704.58 | 17856.21 | 17656.21 |
| 27/04/2023 | 17796.91 | 17850.55 | 17452.22 |
| 8/5/2018 | 17814.45 | 17836.46 | 17523.15 |
| 9/5/2023 | 17326.27 | 17832.46 | 17276.23 |
| 11/6/2023 | 17739.63 | 17825.96 | 17521.36 |
| 17/04/2018 | 17802.48 | 17823.31 | 17620.28 |
| 10/8/2023 | 17710.2 | 17813.07 | 17693.31 |
| 19/04/2018 | 17781.02 | 17808.6 | 17673.44 |
| 4/4/2018 | 17509.65 | 17779.9 | 17492.71 |
| 30/01/2023 | 17026.64 | 17764.02 | 17026.64 |
| 25/07/2023 | 17479.94 | 17760.37 | 17441.68 |
| 31/05/2023 | 17495.77 | 17745.99 | 17495.77 |
| 25/06/2023 | 17287.64 | 17743.13 | 17287.64 |
| 2/4/2018 | 17684.66 | 17730.25 | 17595.88 |
| 4/7/2023 | 17466.18 | 17729.98 | 17376.11 |
| 24/07/2023 | 17550.23 | 17725.14 | 17528.75 |
| 16/02/2023 | 17488.87 | 17724.83 | 17488.87 |
| 22/06/2023 | 17712.93 | 17720.4 | 17580.15 |
| 6/8/2023 | 17697.49 | 17708.06 | 17451.44 |
| 4/6/2023 | 17455.48 | 17706.61 | 17452.89 |
| 10/4/2018 | 17697.32 | 17700.16 | 17396.37 |
| 1/5/2023 | 17310.83 | 17691.82 | 17294.11 |
| 3/4/2018 | 17492.71 | 17684.66 | 17403.18 |
| 15/04/2018 | 17588.86 | 17674.21 | 17587.53 |
| 18/04/2023 | 17538.97 | 17671.27 | 17175.23 |
| 13/04/2023 | 17671.27 | 17671.27 | 16741.45 |
| 18/07/2023 | 17608.32 | 17671.13 | 17512.01 |
| 17/07/2023 | 17512.01 | 17667.81 | 17324.47 |
| 26/06/2023 | 17665.29 | 17665.29 | 17287.64 |
| 1/4/2018 | 17595.88 | 17663.64 | 17450.15 |
| 1/8/2023 | 17514.11 | 17663.59 | 17499.71 |
| 15/02/2023 | 17522.56 | 17657.23 | 17419.11 |
| 16/04/2018 | 17620.28 | 17654.49 | 17586.88 |
| 19/04/2023 | 17516.04 | 17644.11 | 17428.16 |
| 8/5/2023 | 17642.97 | 17642.97 | 17235.31 |
| 6/6/2023 | 17491.18 | 17637.07 | 17345.9 |
| 31/07/2023 | 17595.92 | 17630.12 | 17522.57 |
| 1/6/2023 | 17533.31 | 17628.94 | 17495.77 |
| 19/07/2023 | 17578.67 | 17624.23 | 17530.52 |
| 19/02/2023 | 17326.61 | 17620.62 | 17326.61 |
| 7/5/2018 | 17523.15 | 17620.44 | 17518.5 |
| 30/07/2023 | 17554.56 | 17617.24 | 17334.46 |
| 12/2/2023 | 17287.09 | 17613.78 | 17198.46 |
| 9/2/2023 | 17613.78 | 17613.78 | 16948.08 |
| 2/8/2023 | 17455.6 | 17610.41 | 17428.1 |
| 7/6/2023 | 17347.57 | 17601.64 | 17315.65 |
| 5/6/2023 | 17345.9 | 17570.55 | 17341.72 |
| 5/7/2023 | 17380.33 | 17564.19 | 17380.33 |
| 5/4/2018 | 17410.59 | 17561.53 | 17394.62 |
| 26/04/2023 | 17452.22 | 17557.18 | 17361.47 |
| 11/5/2023 | 17270.69 | 17556.44 | 17204.93 |
| 26/07/2023 | 17396.24 | 17549.11 | 17396.24 |
| 30/05/2023 | 17534.59 | 17544.85 | 17211.84 |
| 15/05/2023 | 17135.55 | 17521.98 | 17135.55 |
| 8/6/2023 | 17521.36 | 17521.36 | 17307.67 |
| 3/8/2023 | 17451.44 | 17507.87 | 17380.89 |
| 10/5/2023 | 17494.73 | 17494.73 | 17204.43 |
| 29/03/2018 | 17450.15 | 17461.2 | 17305.51 |
| 10/5/2018 | 17155.14 | 17460.3 | 17153.68 |
| 13/02/2023 | 17214.56 | 17450.5 | 17113.22 |
| 13/07/2023 | 17342.29 | 17448.88 | 17144.22 |
| 14/02/2023 | 17430.98 | 17438.31 | 17214.56 |
| 16/07/2023 | 17343.13 | 17437.19 | 17342.29 |
| 6/7/2023 | 17102.3 | 17429.64 | 17079.39 |
| 27/07/2023 | 17339.06 | 17421.9 | 17304.99 |
| 3/5/2023 | 17295.27 | 17420.52 | 17205.08 |
| 29/01/2023 | 17411.46 | 17411.46 | 16791.11 |
| 20/02/2023 | 16814 | 17404.04 | 16798.65 |
| 14/05/2023 | 17369.13 | 17372.23 | 17151.67 |
| 2/5/2023 | 17300.56 | 17366.95 | 17207.96 |
| 28/03/2018 | 17305.51 | 17364.62 | 17270.43 |
| 13/05/2018 | 17184.02 | 17360.17 | 17155.14 |
| 27/02/2023 | 17098.16 | 17359.92 | 17098.16 |
| 19/03/2018 | 17172.13 | 17331.1 | 17172.13 |
| 21/03/2018 | 17147.12 | 17302.84 | 17113.9 |
| 18/03/2018 | 17271.03 | 17301.1 | 16999.1 |
| 26/02/2023 | 17213.01 | 17295.35 | 16992.99 |
| 7/5/2023 | 17235.31 | 17295.27 | 17109.64 |
| 27/03/2018 | 17270.43 | 17277.87 | 17104.34 |
| 25/05/2023 | 17043.62 | 17240.66 | 17043.62 |
| 11/7/2023 | 17155.23 | 17223.79 | 16904.23 |
| 14/05/2018 | 16984.07 | 17223.69 | 16982.34 |
| 29/05/2023 | 17211.84 | 17217.43 | 17065.03 |
| 12/7/2023 | 17144.22 | 17205.71 | 17063.6 |
| 26/03/2018 | 17104.34 | 17199.02 | 16984.69 |
| 22/03/2018 | 17064.58 | 17196.81 | 17055.66 |
| 2/3/2023 | 16846.79 | 17183.44 | 16846.79 |
| 20/03/2018 | 17113.9 | 17172.13 | 17056.43 |
| 28/02/2023 | 17002.08 | 17162.15 | 16936.69 |
| 28/05/2023 | 17131.45 | 17161.31 | 17043.62 |
| 16/05/2023 | 17033.99 | 17139.09 | 16904.18 |
| 1/3/2023 | 17123.01 | 17128.64 | 16976.78 |
| 15/05/2018 | 16985.78 | 17120.68 | 16984.07 |
| 14/03/2018 | 16881.72 | 17113.8 | 16881.72 |
| 4/4/2023 | 16998.35 | 17111.67 | 16928.03 |
| 3/4/2023 | 17056.89 | 17107.27 | 16694.46 |
| 17/05/2023 | 16844.01 | 17105.57 | 16807.1 |
| 9/7/2023 | 16555.12 | 17104.24 | 16555.12 |
| 22/02/2023 | 16777.2 | 17102.87 | 16674.32 |
| 24/05/2023 | 17090.56 | 17090.56 | 16787.71 |
| 8/2/2023 | 16948.08 | 17081.29 | 16669.71 |
| 5/4/2023 | 17019.25 | 17075.79 | 16963.89 |
| 25/03/2018 | 16984.69 | 17064.58 | 16892.86 |
| 6/3/2023 | 16803.89 | 17056.93 | 16803.89 |
| 29/05/2018 | 17005.86 | 17052.27 | 16791.09 |
| 21/02/2023 | 17039.45 | 17046.37 | 16714.32 |
| 6/4/2023 | 16709.28 | 17036.12 | 16709.28 |
| 31/01/2023 | 16446.38 | 17033.99 | 16427.05 |
| 22/05/2023 | 16764.41 | 17033.69 | 16748.38 |
| 17/05/2018 | 16877.66 | 17028.48 | 16877.66 |
| 16/05/2018 | 16993.21 | 17015.16 | 16868.96 |
| 12/4/2023 | 16741.45 | 17011.68 | 16696.78 |
| 11/4/2023 | 17011.68 | 17011.68 | 16774.64 |
| 30/05/2018 | 16760.24 | 17005.86 | 16760.24 |
| 13/03/2018 | 16989.06 | 17005.33 | 16742.15 |
| 15/03/2018 | 16999.1 | 17004.59 | 16745.64 |
| 23/02/2023 | 17003.9 | 17003.9 | 16733.06 |
| 10/7/2023 | 16963.13 | 16970.39 | 16544.84 |
| 7/2/2023 | 16900.43 | 16959.9 | 16587.06 |
| 20/05/2018 | 16782.07 | 16937.2 | 16744.45 |
| 21/05/2023 | 16860.88 | 16936.58 | 16745.54 |
| 5/3/2023 | 16827.65 | 16929.88 | 16714.01 |
| 21/05/2018 | 16780.91 | 16896.23 | 16780.91 |
| 18/05/2023 | 16745.54 | 16875.38 | 16562.77 |
| 7/3/2023 | 16432.56 | 16871.83 | 16401.62 |
| 25/01/2023 | 16791.11 | 16840.13 | 16440.53 |
| 10/4/2023 | 16774.64 | 16838.78 | 16674.87 |
| 22/05/2018 | 16657.66 | 16806.85 | 16656.03 |
| 28/05/2018 | 16791.09 | 16791.29 | 16639.01 |
| 23/05/2023 | 16787.71 | 16790.33 | 16636.86 |
| 31/05/2018 | 16414.53 | 16760.24 | 16335.92 |
| 9/4/2023 | 16674.87 | 16756.83 | 16610.53 |
| 24/05/2018 | 16633.97 | 16753.65 | 16633.49 |
| 12/3/2018 | 16742.15 | 16746.08 | 16391.48 |
| 4/6/2018 | 16404.33 | 16717.82 | 16404.33 |
| 23/05/2018 | 16662.55 | 16713.39 | 16657.66 |
| 3/6/2018 | 16675.31 | 16699.52 | 16414.53 |
| 2/4/2023 | 16694.46 | 16694.46 | 16416.13 |
| 27/05/2018 | 16648.47 | 16677.06 | 16600.62 |
| 30/03/2023 | 16418.53 | 16644.45 | 16284.65 |
| 2/2/2023 | 16255.73 | 16615.32 | 16198.9 |
| 1/2/2023 | 16407.79 | 16610.08 | 16282.46 |
| 6/2/2023 | 16587.06 | 16587.06 | 16265.92 |
| 25/06/2018 | 16457.51 | 16571.86 | 16392.28 |
| 9/3/2023 | 16454.31 | 16555.5 | 16283.78 |
| 8/3/2023 | 16315.62 | 16532.41 | 16226.61 |
| 8/3/2018 | 16472.28 | 16493.03 | 16384.07 |
| 11/3/2018 | 16391.48 | 16485.64 | 16324.98 |
| 12/3/2023 | 15936.89 | 16468.36 | 15936.89 |
| 26/06/2018 | 16197.44 | 16457.51 | 16183.81 |
| 4/7/2018 | 16309.65 | 16456.66 | 16309.65 |
| 24/01/2023 | 16440.53 | 16440.53 | 16183.49 |
| 2/7/2018 | 16362.59 | 16422.18 | 16348.55 |
| 3/7/2018 | 16421.32 | 16421.79 | 16362.59 |
| 24/06/2018 | 16395.02 | 16414.22 | 16345.77 |
| 29/03/2023 | 16411.37 | 16411.37 | 15906.42 |
| 7/3/2018 | 16384.07 | 16411.28 | 16022.26 |
| 28/06/2018 | 16348.55 | 16407.01 | 16176.41 |
| 5/6/2018 | 16022.11 | 16404.33 | 15782.08 |
| 21/06/2018 | 16345.77 | 16351.13 | 16143.48 |
| 5/7/2018 | 16125.34 | 16310.99 | 16099.34 |
| 14/06/2018 | 16220.93 | 16282.63 | 16151.7 |
| 9/1/2023 | 16096.87 | 16274.94 | 16002.18 |
| 5/2/2023 | 16265.92 | 16266.18 | 15748.89 |
| 27/06/2018 | 16176.41 | 16251.64 | 16142.67 |
| 19/06/2018 | 16067.77 | 16247.04 | 16021.94 |
| 8/7/2018 | 15839.84 | 16242.1 | 15839.84 |
| 23/01/2023 | 16183.49 | 16241.01 | 16118.85 |
| 22/01/2023 | 16118.85 | 16220.25 | 16065.98 |
| 6/6/2018 | 15908.91 | 16209.64 | 15908.91 |
| 13/06/2018 | 16178.28 | 16188.44 | 15938.11 |
| 10/6/2018 | 16142.72 | 16176.49 | 15923.66 |
| 20/06/2018 | 16143.48 | 16143.48 | 16056.97 |
| 11/6/2018 | 15921.25 | 16142.72 | 15921.25 |
| 11/1/2023 | 15528.1 | 16138.84 | 15302.01 |
| 19/01/2023 | 16065.98 | 16118.6 | 15987.15 |
| 10/1/2023 | 15462.57 | 16115.2 | 15462.57 |
| 27/03/2023 | 15950.09 | 16100.07 | 15902.33 |
| 13/03/2023 | 15438.5 | 16088.99 | 15274.66 |
| 18/01/2023 | 15987.15 | 16086.53 | 15919.66 |
| 17/01/2023 | 15981.88 | 16062.53 | 15837.91 |
| 12/7/2018 | 15879.81 | 16041.1 | 15879.81 |
| 5/1/2023 | 16002.18 | 16028.66 | 15557.46 |
| 6/3/2018 | 16022.26 | 16022.26 | 15709.01 |
| 30/08/2018 | 16009.41 | 16021.65 | 15835.73 |
| 26/03/2023 | 15989.18 | 16013.47 | 15625.08 |
| 2/9/2018 | 15852.36 | 16009.41 | 15852.36 |
| 4/9/2018 | 15922.96 | 16004.75 | 15821.92 |
| 28/03/2023 | 15906.42 | 15998.32 | 15696.82 |
| 9/8/2018 | 15924.06 | 15983.94 | 15862.86 |
| 11/7/2018 | 15952.42 | 15971.27 | 15921.03 |
| 12/6/2018 | 15938.11 | 15970.34 | 15874.47 |
| 7/6/2018 | 15923.66 | 15960.66 | 15788.3 |
| 5/9/2018 | 15750.94 | 15929.31 | 15720.34 |
| 15/07/2018 | 15842.46 | 15925.1 | 15842.46 |
| 12/8/2018 | 15738.34 | 15924.06 | 15737.33 |
| 10/7/2018 | 15921.03 | 15921.03 | 15785.93 |
| 16/01/2023 | 15837.91 | 15914.29 | 15561.25 |
| 8/8/2018 | 15862.86 | 15895.33 | 15761.55 |
| 3/9/2018 | 15821.92 | 15852.36 | 15748.71 |
| 16/07/2018 | 15655.89 | 15842.46 | 15655.69 |
| 9/7/2018 | 15785.93 | 15839.84 | 15499.37 |
| 29/08/2018 | 15835.73 | 15835.95 | 15605.48 |
| 9/9/2018 | 15740.06 | 15817.59 | 15740.06 |
| 6/9/2018 | 15803.17 | 15813.68 | 15750.94 |
| 2/8/2018 | 15806.38 | 15812.53 | 15663.55 |
| 5/8/2018 | 15737.05 | 15807.38 | 15716.08 |
| 12/1/2023 | 15551.47 | 15799.26 | 15434.43 |
| 7/8/2018 | 15761.55 | 15761.55 | 15644.81 |
| 1/8/2018 | 15670.18 | 15757.91 | 15580.19 |
| 6/8/2018 | 15645.56 | 15741.45 | 15639.09 |
| 10/9/2018 | 15628.43 | 15741.16 | 15626.93 |
| 13/08/2018 | 15521.52 | 15739.74 | 15519.84 |
| 5/3/2018 | 15709.01 | 15714.94 | 15519.55 |
| 17/07/2018 | 15420.72 | 15713.09 | 15420.72 |
| 15/03/2023 | 14724.44 | 15703.78 | 14724.44 |
| 28/02/2018 | 15472.69 | 15693.53 | 15472.69 |
| 15/01/2023 | 15561.25 | 15663.54 | 15498.9 |
| 12/9/2018 | 15488.49 | 15628.43 | 15487.15 |
| 28/08/2018 | 15606.18 | 15627.12 | 15236.64 |
| 23/03/2023 | 15625.08 | 15625.08 | 15200.44 |
| 4/1/2023 | 15557.46 | 15599.24 | 14598.76 |
| 15/12/2022 | 15141.55 | 15595.3 | 15141.55 |
| 18/07/2018 | 15578.73 | 15592.57 | 15420.72 |
| 19/07/2018 | 15416.31 | 15592.18 | 15416.31 |
| 31/07/2018 | 15580.19 | 15580.19 | 15297.02 |
| 27/02/2018 | 15522.88 | 15561.6 | 15442.56 |
| 24/07/2018 | 15480.37 | 15559.27 | 15303.79 |
| 14/08/2018 | 15356.81 | 15551.45 | 15356.81 |
| 26/02/2018 | 15454 | 15533.99 | 15454 |
| 4/3/2018 | 15519.55 | 15522.08 | 15414.18 |
| 14/03/2023 | 15362.25 | 15505.62 | 15281.67 |
| 25/02/2018 | 15467.77 | 15495.46 | 15318.92 |
| 1/3/2018 | 15443.18 | 15494.55 | 15437.3 |
| 25/07/2018 | 15186.36 | 15494.36 | 15186.36 |
| 13/09/2018 | 15308.62 | 15490.93 | 15308.62 |
| 22/03/2023 | 15253.22 | 15488.01 | 15154.04 |
| 21/01/2018 | 15339.91 | 15472.43 | 15339.91 |
| 18/01/2018 | 15411 | 15419.44 | 15198.54 |
| 22/07/2018 | 15303.79 | 15417.96 | 15280.91 |
| 21/03/2023 | 15325.66 | 15403.92 | 14923.81 |
| 29/01/2018 | 15369.13 | 15401.53 | 15174.94 |
| 16/08/2018 | 15295.97 | 15394.29 | 15287.13 |
| 29/07/2018 | 15378.11 | 15393.95 | 15199.29 |
| 30/01/2018 | 15315.66 | 15385.02 | 15315.07 |
| 15/08/2018 | 15357.44 | 15380.28 | 15307.41 |
| 14/12/2022 | 15378.28 | 15378.28 | 15111.87 |
| 30/07/2018 | 15297.02 | 15378.11 | 15294.74 |
| 21/02/2018 | 15244.49 | 15351.65 | 15202.22 |
| 22/01/2018 | 15243.23 | 15349.76 | 15243.23 |
| 22/02/2018 | 15318.92 | 15347.71 | 15242.85 |
| 26/08/2018 | 15239.03 | 15346.25 | 15239.03 |
| 28/01/2018 | 15311.15 | 15339.24 | 15170.73 |
| 18/02/2019 | 15227.24 | 15320.86 | 15198.89 |
| 31/01/2018 | 15042.37 | 15315.66 | 15042.37 |
| 14/01/2018 | 15254.85 | 15313.74 | 15242.48 |
| 16/09/2018 | 14755.63 | 15308.62 | 14755.63 |
| 17/02/2019 | 15198.89 | 15298.27 | 14984.46 |
| 19/08/2018 | 15273.39 | 15295.98 | 15237.32 |
| 15/01/2018 | 15127.76 | 15273.8 | 15127.76 |
| 7/4/2019 | 15135.47 | 15262.12 | 15135.47 |
| 11/1/2018 | 15242.48 | 15259.83 | 15191.01 |
| 20/02/2019 | 15213.54 | 15259.08 | 15155.84 |
| 4/4/2019 | 15247.81 | 15257.58 | 15180.87 |
| 20/02/2018 | 15219.26 | 15248.85 | 15158.12 |
| 27/08/2018 | 15236.64 | 15246.31 | 15071.36 |
| 3/4/2019 | 15197.84 | 15246.15 | 15166.46 |
| 19/02/2019 | 15155.84 | 15245.17 | 15100.55 |
| 23/01/2018 | 15197.08 | 15243.23 | 15167.45 |
| 21/02/2019 | 15146.71 | 15217.31 | 15140.5 |
| 10/1/2018 | 15192.55 | 15215.54 | 15159.37 |
| 13/03/2019 | 15125.84 | 15209.09 | 15125.84 |
| 17/01/2018 | 15198.54 | 15202.51 | 15076.64 |
| 26/07/2018 | 15199.29 | 15199.29 | 15092.18 |
| 24/01/2018 | 15170.73 | 15197.08 | 15156.1 |
| 13/12/2022 | 15150.31 | 15186.36 | 14723.71 |
| 8/4/2019 | 15111.09 | 15185.04 | 15111.09 |
| 18/12/2022 | 14843.05 | 15180.4 | 14843.05 |
| 9/1/2018 | 15159.37 | 15179.18 | 14953.17 |
| 3/1/2023 | 15068.13 | 15175.32 | 14960.66 |
| 19/02/2018 | 15158.12 | 15170.19 | 15045.56 |
| 2/4/2019 | 15166.46 | 15166.93 | 14954.14 |
| 20/03/2023 | 14923.81 | 15165.16 | 14662.13 |
| 18/02/2018 | 15045.56 | 15161.13 | 14965.93 |
| 14/04/2019 | 15068.96 | 15159.23 | 15068.92 |
| 11/4/2019 | 15105.96 | 15157.16 | 15104.13 |
| 16/01/2018 | 15089.37 | 15152.97 | 15089.37 |
| 14/03/2019 | 14991.34 | 15152.39 | 14991.34 |
| 24/02/2019 | 14955.58 | 15146.71 | 14955.58 |
| 12/3/2019 | 15139.86 | 15145.23 | 15098.12 |
| 1/2/2018 | 15088.66 | 15135.12 | 15026.19 |
| 15/09/2019 | 15023.23 | 15127.26 | 15023.23 |
| 3/9/2019 | 14999.58 | 15123 | 14999.58 |
| 12/9/2019 | 15110.37 | 15117.49 | 15014.82 |
| 2/9/2019 | 15110.23 | 15115.9 | 14832.25 |
| 11/3/2019 | 15098.12 | 15112.43 | 14980.62 |
| 9/4/2019 | 15088.55 | 15111.81 | 15012.91 |
| 10/4/2019 | 15106.54 | 15110.93 | 15077.04 |
| 16/04/2019 | 14973.01 | 15092.76 | 14973.01 |
| 4/2/2018 | 14874.84 | 15088.66 | 14857.87 |
| 15/04/2019 | 15055.42 | 15085.21 | 15019.5 |
| 18/03/2019 | 14910.78 | 15083.28 | 14910.78 |
| 14/02/2019 | 14984.46 | 15076.44 | 14949.07 |
| 26/02/2019 | 14886.85 | 15072.91 | 14886.85 |
| 11/12/2022 | 14587.7 | 15060.84 | 14587.7 |
| 31/12/2017 | 15019.14 | 15060.1 | 14995.91 |
| 8/2/2018 | 14921.29 | 15058.53 | 14921.29 |
| 2/1/2018 | 15023.76 | 15055.06 | 15019.09 |
| 7/2/2018 | 15037.05 | 15053.09 | 14717.98 |
| 16/03/2023 | 14704.18 | 15052.08 | 14611.93 |
| 17/03/2019 | 15033.48 | 15048.77 | 14953.64 |
| 28/12/2017 | 15016.97 | 15035.3 | 14903.81 |
| 11/9/2019 | 15014.82 | 15033.83 | 14948.01 |
| 3/1/2018 | 14833.73 | 15030.93 | 14833.73 |
| 16/09/2019 | 14970.24 | 15023.23 | 14856.7 |
| 4/9/2019 | 14841.38 | 15001.44 | 14841.38 |
| 13/02/2019 | 14949.07 | 14999.47 | 14927.64 |
| 15/02/2018 | 14965.93 | 14998.97 | 14805.95 |
| 12/2/2018 | 14890.71 | 14993.51 | 14827 |
| 17/09/2019 | 14752.45 | 14990.28 | 14749.77 |
| 10/3/2019 | 14980.62 | 14980.62 | 14904.03 |
| 5/2/2018 | 14962.14 | 14979.13 | 14874.84 |
| 26/12/2017 | 14922.85 | 14978.9 | 14843.33 |
| 2/5/2019 | 14880.39 | 14977.86 | 14880.39 |
| 17/04/2019 | 14864.01 | 14973.21 | 14852.71 |
| 10/9/2019 | 14956.36 | 14962.81 | 14879.24 |
| 13/02/2018 | 14729.75 | 14962.45 | 14729.75 |
| 6/2/2018 | 14717.98 | 14962.14 | 14468.09 |
| 2/1/2023 | 14960.66 | 14961.16 | 14598.53 |
| 9/9/2019 | 14887.78 | 14960.41 | 14887.71 |
| 18/04/2019 | 14876.37 | 14955.72 | 14864.01 |
| 25/02/2019 | 14946.35 | 14955.58 | 14868.3 |
| 1/4/2019 | 14954.14 | 14955.11 | 14737.81 |
| 8/1/2018 | 14953.17 | 14953.17 | 14778.97 |
| 8/9/2019 | 14931.11 | 14945.84 | 14906.77 |
| 5/9/2019 | 14933.18 | 14945.38 | 14821.01 |
| 3/3/2019 | 14819.6 | 14936.62 | 14803.97 |
| 1/9/2019 | 14931.66 | 14936.16 | 14835.36 |
| 12/2/2019 | 14927.64 | 14935.33 | 14784.82 |
| 28/02/2019 | 14803.97 | 14931.83 | 14772.34 |
| 11/2/2018 | 14828.36 | 14931.36 | 14798.64 |
| 27/12/2017 | 14904.82 | 14929.49 | 14857.9 |
| 30/04/2019 | 14920.15 | 14920.15 | 14770.27 |
| 8/12/2022 | 14838.31 | 14919.25 | 14575.05 |
| 19/12/2022 | 14738.6 | 14917.8 | 14576.96 |
| 7/12/2022 | 14787.05 | 14913.71 | 14498.29 |
| 4/3/2019 | 14815.18 | 14912.89 | 14803.05 |
| 19/03/2019 | 14645.53 | 14910.78 | 14645.53 |
| 7/3/2019 | 14904.03 | 14904.03 | 14643.09 |
| 24/03/2019 | 14840.9 | 14899.05 | 14782.81 |
| 21/04/2019 | 14838.63 | 14896.5 | 14837.91 |
| 4/1/2018 | 14782.38 | 14893.08 | 14782.38 |
| 27/02/2019 | 14772.34 | 14886.85 | 14772.34 |
| 5/5/2019 | 14511.54 | 14882.64 | 14511.54 |
| 25/12/2017 | 14843.33 | 14875.75 | 14778.65 |
| 5/3/2019 | 14728.38 | 14867.24 | 14725.22 |
| 20/12/2022 | 14523.26 | 14847.62 | 14523.26 |
| 18/09/2018 | 14653.91 | 14843.96 | 14650.97 |
| 25/03/2019 | 14670.8 | 14840.9 | 14670.8 |
| 22/04/2019 | 14801.26 | 14838.63 | 14801.26 |
| 29/08/2019 | 14835.36 | 14838.48 | 14595.51 |
| 11/11/2019 | 14769.95 | 14831.2 | 14769.95 |
| 21/03/2019 | 14782.81 | 14830.1 | 14724.4 |
| 14/02/2018 | 14805.95 | 14812.77 | 14659.98 |
| 30/09/2018 | 14616.47 | 14810.98 | 14615.13 |
| 7/2/2019 | 14753.68 | 14810 | 14741.71 |
| 24/12/2017 | 14790.78 | 14807.29 | 14667.39 |
| 23/04/2019 | 14645.78 | 14801.26 | 14643.67 |
| 11/2/2019 | 14784.82 | 14798.95 | 14748.81 |
| 5/11/2019 | 14789.61 | 14798 | 14625.78 |
| 7/11/2019 | 14795.87 | 14797.23 | 14709.79 |
| 6/11/2019 | 14709.79 | 14794.15 | 14709.54 |
| 10/2/2019 | 14763.94 | 14787.73 | 14745.67 |
| 12/11/2019 | 14669.98 | 14787.48 | 14669.98 |
| 19/12/2017 | 14678.41 | 14785.25 | 14678.41 |
| 19/03/2023 | 14681.12 | 14780.21 | 14426.31 |
| 24/04/2019 | 14770.27 | 14779.15 | 14635.6 |
| 18/09/2019 | 14745.1 | 14776.52 | 14719.53 |
| 17/12/2017 | 14716.66 | 14774.79 | 14679.91 |
| 6/2/2019 | 14766.59 | 14768.72 | 14699.47 |
| 20/03/2019 | 14724.4 | 14761.46 | 14603.88 |
| 6/3/2019 | 14643.09 | 14761.38 | 14641.86 |
| 22/12/2022 | 14482.93 | 14756.69 | 14358.18 |
| 17/09/2018 | 14650.97 | 14755.63 | 14581.5 |
| 31/03/2019 | 14737.88 | 14753.74 | 14665.81 |
| 19/09/2019 | 14742.07 | 14753.46 | 14694.27 |
| 12/12/2022 | 14723.71 | 14752.2 | 14274.95 |
| 18/12/2017 | 14721.45 | 14747.43 | 14701.65 |
| 14/12/2017 | 14679.91 | 14745.1 | 14623.75 |
| 21/12/2017 | 14668.59 | 14743.86 | 14666.99 |
| 22/09/2019 | 13958.11 | 14742.07 | 13958.11 |
| 5/2/2019 | 14733.11 | 14733.36 | 14366.06 |
| 4/12/2017 | 14572.17 | 14724.91 | 14572.17 |
| 3/12/2017 | 14713.63 | 14718.72 | 14582.22 |
| 27/03/2019 | 14554.66 | 14715.5 | 14554.66 |
| 20/12/2017 | 14682.14 | 14702.52 | 14625.56 |
| 13/12/2017 | 14651.42 | 14700.81 | 14589.03 |
| 29/12/2022 | 14598.53 | 14690.74 | 14559.17 |
| 13/11/2019 | 14607.69 | 14686.71 | 14607.69 |
| 26/03/2019 | 14637.4 | 14685.37 | 14612.58 |
| 4/11/2019 | 14625.78 | 14675.16 | 14604.17 |
| 28/03/2019 | 14665.81 | 14665.81 | 14469.78 |
| 29/11/2017 | 14582.22 | 14655.01 | 14533.27 |
| 19/09/2018 | 14098.56 | 14653.91 | 14098.19 |
| 3/11/2019 | 14622.75 | 14650.51 | 14558.02 |
| 27/09/2018 | 14632.4 | 14647.83 | 14540.23 |
| 27/12/2022 | 14485.18 | 14632.48 | 14485.18 |
| 1/10/2018 | 14446.72 | 14616.47 | 14446.72 |
| 26/09/2018 | 14612.18 | 14615.93 | 14358.64 |
| 28/12/2022 | 14578.21 | 14615.64 | 14485.18 |
| 14/11/2019 | 14545.54 | 14609.61 | 14505.55 |
| 12/12/2017 | 14590.2 | 14608.39 | 14426.75 |
| 28/08/2019 | 14595.51 | 14595.51 | 14276.1 |
| 21/12/2022 | 14541.98 | 14591.36 | 14301.75 |
| 26/12/2022 | 14560.41 | 14586.1 | 14385.3 |
| 5/12/2017 | 14460.96 | 14576.04 | 14460.96 |
| 17/11/2019 | 14556.32 | 14572.8 | 14528.78 |
| 6/12/2022 | 14498.29 | 14566.65 | 14327.77 |
| 31/10/2019 | 14558.02 | 14561.37 | 14468.22 |
| 18/11/2019 | 14378.59 | 14556.39 | 14378.59 |
| 28/11/2017 | 14537.03 | 14547.76 | 14219.99 |
| 15/08/2019 | 14295.13 | 14540.56 | 14282.03 |
| 14/08/2019 | 14540.56 | 14540.56 | 14180.44 |
| 30/10/2019 | 14477.79 | 14525.09 | 14465.47 |
| 2/10/2019 | 14381.15 | 14523.69 | 14381.15 |
| 6/5/2019 | 14204.59 | 14511.54 | 14164.2 |
| 1/10/2019 | 14496.84 | 14497.21 | 14257.75 |
| 3/10/2018 | 14313.17 | 14491.45 | 14313.17 |
| 25/08/2019 | 14340.51 | 14490.12 | 14333.16 |
| 25/12/2022 | 14385.3 | 14482.93 | 14202.72 |
| 21/08/2019 | 14357.18 | 14477.15 | 14357.18 |
| 6/12/2017 | 14345.58 | 14468.12 | 14345.58 |
| 29/10/2019 | 14465.47 | 14465.84 | 14299.67 |
| 8/10/2019 | 14348.57 | 14465.09 | 14348.57 |
| 2/10/2018 | 14381.55 | 14455.37 | 14380.71 |
| 10/12/2017 | 14414.25 | 14447.91 | 14294.73 |
| 7/10/2019 | 14431.72 | 14436.15 | 14217.81 |
| 20/08/2019 | 14428.08 | 14435.59 | 14304.37 |
| 11/12/2017 | 14426.75 | 14432.04 | 14388 |
| 7/5/2019 | 14389.91 | 14430.4 | 14201.67 |
| 12/11/2017 | 14270.55 | 14424.52 | 14270.55 |
| 18/08/2019 | 14399.7 | 14421.17 | 14295.13 |
| 19/08/2019 | 14304.37 | 14420.78 | 14280.75 |
| 19/11/2019 | 14313.46 | 14406.21 | 14313.46 |
| 8/5/2019 | 14026.81 | 14389.91 | 14026.54 |
| 31/10/2017 | 14342.38 | 14386.22 | 14197.21 |
| 29/09/2019 | 14315.79 | 14385.53 | 13857.12 |
| 3/10/2019 | 14217.81 | 14381.15 | 14140.09 |
| 4/2/2019 | 14366.06 | 14379.39 | 14243.81 |
| 5/12/2022 | 14327.77 | 14375.4 | 14078.53 |
| 20/09/2018 | 14083.48 | 14371.7 | 14055.04 |
| 22/08/2019 | 14333.16 | 14363.72 | 14328.6 |
| 9/11/2017 | 14350.14 | 14362.68 | 14204.95 |
| 25/09/2018 | 14358.64 | 14360.97 | 14192.07 |
| 2/11/2017 | 14319.34 | 14359.23 | 14276.55 |
| 30/09/2019 | 14257.75 | 14348.84 | 14223.29 |
| 9/10/2019 | 14182.7 | 14348.57 | 14180.43 |
| 7/12/2017 | 14294.73 | 14345.58 | 14277.74 |
| 1/11/2017 | 14277.29 | 14345.43 | 14277.29 |
| 26/08/2019 | 14291.03 | 14340.51 | 14239.91 |
| 28/10/2019 | 14301.09 | 14340 | 14236.94 |
| 10/10/2019 | 14302.27 | 14337.03 | 14182.7 |
| 27/08/2019 | 14283.5 | 14331.58 | 14270.86 |
| 5/11/2017 | 14183.77 | 14319.34 | 14127.03 |
| 13/10/2019 | 14220.47 | 14314.75 | 14207.88 |
| 20/11/2019 | 14224.38 | 14314.24 | 14223.82 |
| 4/10/2018 | 14104.9 | 14313.17 | 14070.54 |
| 23/09/2018 | 14261.25 | 14304.18 | 14083.48 |
| 24/09/2018 | 14200.68 | 14304.17 | 14179.66 |
| 11/6/2019 | 14206.18 | 14286.63 | 14147.73 |
| 17/10/2019 | 14205.86 | 14283.16 | 14203.3 |
| 13/11/2017 | 14123.31 | 14270.55 | 14122.29 |
| 17/06/2019 | 14241.21 | 14268.63 | 14202.48 |
| 21/10/2019 | 14178.51 | 14267.65 | 14176.52 |
| 14/10/2019 | 14180.76 | 14266.7 | 14179.64 |
| 27/10/2019 | 14237.39 | 14256.82 | 14205.97 |
| 20/10/2019 | 14239.45 | 14253.58 | 14191.24 |
| 18/06/2019 | 14202.86 | 14249.17 | 14195.31 |
| 3/2/2019 | 14243.81 | 14245.72 | 14126.68 |
| 26/11/2017 | 14222.7 | 14232.74 | 14096.73 |
| 27/11/2017 | 14219.99 | 14227.28 | 14142.81 |
| 22/10/2019 | 14201.32 | 14224.58 | 14155.94 |
| 21/11/2019 | 14094.58 | 14224.38 | 14094.58 |
| 24/10/2019 | 14206.67 | 14223.14 | 14125.57 |
| 19/06/2019 | 14132.18 | 14215.35 | 14132.18 |
| 16/06/2019 | 14210.09 | 14214.24 | 14168.15 |
| 13/06/2019 | 14180.53 | 14209.54 | 14158.11 |
| 16/10/2019 | 14209.23 | 14209.23 | 14060.82 |
| 12/6/2019 | 14158.11 | 14207.81 | 14141.8 |
| 8/11/2017 | 14204.95 | 14204.95 | 14008.84 |
| 23/10/2019 | 14126.51 | 14201.84 | 14078.2 |
| 30/10/2017 | 14197.21 | 14197.21 | 14024.41 |
| 6/11/2017 | 14072.92 | 14196.71 | 14072.92 |
| 15/11/2017 | 14025.11 | 14192.26 | 14025.11 |
| 15/10/2019 | 14060.82 | 14180.76 | 14057.02 |
| 8/8/2019 | 14180.44 | 14180.44 | 13880.57 |
| 3/7/2019 | 14137.22 | 14178.21 | 14132.77 |
| 12/5/2019 | 14122.1 | 14165.69 | 14058.55 |
| 14/11/2017 | 14132.96 | 14164.87 | 14104.7 |
| 2/7/2019 | 14136.58 | 14155.68 | 14100.74 |
| 30/01/2019 | 14093.4 | 14152.11 | 13976.42 |
| 27/06/2019 | 14100.74 | 14150.08 | 14006.99 |
| 10/6/2019 | 14148.88 | 14148.88 | 13911.66 |
| 31/01/2019 | 14126.68 | 14148.24 | 14091.98 |
| 9/7/2019 | 14097.43 | 14145.35 | 14043.33 |
| 9/2/2020 | 14108.24 | 14137.22 | 14105.7 |
| 4/7/2019 | 13997.4 | 14137.22 | 13996.04 |
| 20/06/2019 | 14043.42 | 14133.05 | 14028.04 |
| 13/05/2019 | 13905.73 | 14126.14 | 13829.96 |
| 9/10/2017 | 13968.53 | 14122.1 | 13968.53 |
| 6/2/2020 | 14105.86 | 14121.54 | 13987.16 |
| 8/10/2018 | 13604.01 | 14110.65 | 13604.01 |
| 10/2/2020 | 13979.36 | 14108.24 | 13964.35 |
| 23/11/2017 | 14106.17 | 14106.17 | 13839.37 |
| 2/10/2017 | 14000.43 | 14102 | 13976.78 |
| 14/05/2019 | 14024.15 | 14097.7 | 13902.14 |
| 10/7/2019 | 14013.26 | 14097.43 | 14000.8 |
| 24/11/2019 | 14050.16 | 14094.58 | 14050.16 |
| 31/12/2019 | 13961.56 | 14092.47 | 13926.98 |
| 29/05/2019 | 13974.13 | 14087.17 | 13974.13 |
| 4/12/2022 | 14078.53 | 14078.53 | 13639.73 |
| 23/06/2019 | 14017.34 | 14075.24 | 14017.34 |
| 7/11/2017 | 14057.56 | 14072.92 | 13964.58 |
| 9/5/2019 | 14060 | 14060 | 13821.75 |
| 11/2/2020 | 14009.32 | 14052.93 | 13979.36 |
| 25/11/2019 | 13974.14 | 14052.59 | 13974.14 |
| 24/10/2017 | 13928.38 | 14049.38 | 13870.34 |
| 8/7/2019 | 14043.33 | 14044.85 | 14012.93 |
| 28/05/2019 | 14028 | 14044.01 | 13958.98 |
| 27/05/2019 | 13960.47 | 14034.77 | 13938.39 |
| 29/10/2017 | 14024.41 | 14033.75 | 13955.47 |
| 24/06/2019 | 13867.47 | 14033.56 | 13864.7 |
| 16/11/2017 | 13847.36 | 14025.11 | 13847.35 |
| 15/05/2019 | 13809.46 | 14024.47 | 13807.59 |
| 7/7/2019 | 14013.04 | 14015.85 | 13967.55 |
| 11/7/2019 | 13813.56 | 14013.56 | 13812.58 |
| 26/10/2017 | 13955.47 | 14012.86 | 13901.38 |
| 12/2/2020 | 13845.16 | 14009.4 | 13841.03 |
| 26/06/2019 | 14006.99 | 14006.99 | 13828.36 |
| 19/11/2018 | 13906.31 | 14005.28 | 13897.91 |
| 3/10/2017 | 13930.73 | 14002.51 | 13871.52 |
| 5/2/2020 | 13987.16 | 14000.86 | 13915.05 |
| 8/10/2017 | 13997.69 | 13998.27 | 13881.97 |
| 30/05/2019 | 13771.31 | 13992.51 | 13771.31 |
| 1/10/2017 | 13976.78 | 13991.17 | 13882.38 |
| 10/10/2017 | 13824.08 | 13986.49 | 13824.08 |
| 26/05/2019 | 13981.88 | 13982.2 | 13776.85 |
| 4/10/2017 | 13881.97 | 13981.15 | 13811.69 |
| 29/01/2019 | 13976.52 | 13978.42 | 13907.12 |
| 19/01/2020 | 13918.18 | 13977.72 | 13817.52 |
| 18/11/2018 | 13968.8 | 13976.21 | 13681.67 |
| 26/11/2019 | 13781.96 | 13974.81 | 13781.49 |
| 23/09/2019 | 13753.19 | 13972.26 | 13753.19 |
| 4/2/2020 | 13915.05 | 13970.67 | 13878.33 |
| 18/07/2017 | 13717.53 | 13970.22 | 13717.53 |
| 2/1/2020 | 13899.54 | 13964.95 | 13899.54 |
| 17/07/2017 | 13956.32 | 13961.91 | 13798.73 |
| 30/12/2019 | 13937.26 | 13952.29 | 13812.86 |
| 2/2/2020 | 13888.89 | 13943.16 | 13888.89 |
| 20/01/2020 | 13773.73 | 13941.65 | 13773.73 |
| 15/10/2017 | 13905.79 | 13932.43 | 13891.71 |
| 28/01/2019 | 13911.34 | 13930.75 | 13817.1 |
| 25/10/2017 | 13901.38 | 13928.38 | 13841.3 |
| 12/10/2017 | 13891.71 | 13924.31 | 13816.05 |
| 9/6/2019 | 13911.66 | 13922.93 | 13785.29 |
| 30/01/2020 | 13918.84 | 13918.84 | 13762.84 |
| 26/09/2019 | 13857.12 | 13917.91 | 13594.61 |
| 3/2/2020 | 13878.33 | 13906.78 | 13852.89 |
| 21/11/2018 | 13731.12 | 13906.31 | 13724.71 |
| 16/10/2017 | 13525.25 | 13905.79 | 13524.98 |
| 23/12/2019 | 13902.43 | 13904.67 | 13873.49 |
| 24/12/2019 | 13805.43 | 13902.43 | 13794.35 |
| 22/12/2019 | 13892.65 | 13901.57 | 13793.47 |
| 5/1/2020 | 13283.66 | 13899.54 | 13283.66 |
| 13/02/2020 | 13859.45 | 13895.92 | 13844.26 |
| 28/09/2017 | 13888.51 | 13894.84 | 13740.82 |
| 29/12/2019 | 13812.98 | 13892.3 | 13811.38 |
| 26/12/2019 | 13884.95 | 13887.12 | 13747.13 |
| 25/06/2019 | 13831.23 | 13885.12 | 13814.81 |
| 7/8/2019 | 13880.57 | 13881.46 | 13655.91 |
| 14/07/2019 | 13672.13 | 13881.38 | 13672.13 |
| 1/12/2019 | 13780.63 | 13877.37 | 13780.63 |
| 23/10/2017 | 13870.34 | 13872.49 | 13694.26 |
| 28/11/2019 | 13849.46 | 13866.63 | 13747.31 |
| 16/05/2019 | 13659.73 | 13865.45 | 13643.44 |
| 13/07/2017 | 13822.59 | 13864.31 | 13690.29 |
| 16/02/2020 | 13737.4 | 13859.71 | 13724.72 |
| 19/12/2019 | 13837.19 | 13856.67 | 13793.99 |
| 19/11/2017 | 13742.11 | 13855.13 | 13742.11 |
| 25/12/2019 | 13747.68 | 13846.31 | 13741.7 |
| 17/10/2018 | 13815.6 | 13845.23 | 13689.39 |
| 22/11/2017 | 13839.37 | 13840.21 | 13725.45 |
| 18/10/2018 | 13644.16 | 13838.52 | 13643.84 |
| 11/10/2017 | 13816.05 | 13837.68 | 13780.37 |
| 13/01/2020 | 13698.64 | 13833.9 | 13698.64 |
| 16/07/2017 | 13815.77 | 13830.34 | 13796.5 |
| 27/07/2017 | 13609.22 | 13828.05 | 13609.22 |
| 16/01/2020 | 13824.16 | 13824.16 | 13766.96 |
| 27/01/2019 | 13817.1 | 13822.54 | 13506.65 |
| 21/11/2017 | 13725.45 | 13815.74 | 13680.5 |
| 27/11/2019 | 13759.7 | 13812.13 | 13759.16 |
| 17/02/2020 | 13800.25 | 13806.12 | 13734.67 |
| 18/02/2020 | 13636.93 | 13803.82 | 13636.93 |
| 26/07/2017 | 13797.25 | 13803.21 | 13740.72 |
| 12/1/2020 | 13802.57 | 13802.99 | 13726.32 |
| 18/12/2019 | 13793.99 | 13798.63 | 13627.19 |
| 26/09/2017 | 13704.13 | 13792.63 | 13674.42 |
| 2/12/2019 | 13537.8 | 13791.47 | 13537.8 |
| 25/07/2017 | 13740.72 | 13790.76 | 13739.74 |
| 3/6/2019 | 13787.8 | 13787.8 | 13688.59 |
| 22/01/2020 | 13752.11 | 13786.73 | 13639.72 |
| 20/09/2017 | 13695.33 | 13784.09 | 13695.33 |
| 23/05/2019 | 13776.85 | 13783.18 | 13663.88 |
| 23/01/2020 | 13728.09 | 13782.27 | 13720.3 |
| 15/01/2020 | 13769.64 | 13781.52 | 13713.63 |
| 22/11/2018 | 13675.37 | 13780.72 | 13675.37 |
| 11/11/2018 | 13570.89 | 13775.26 | 13570.89 |
| 20/07/2017 | 13715.06 | 13774.21 | 13707.13 |
| 21/01/2020 | 13639.72 | 13773.73 | 13631.72 |
| 2/6/2019 | 13690.72 | 13771.31 | 13683.82 |
| 29/01/2020 | 13762.84 | 13764.43 | 13620.58 |
| 14/01/2020 | 13756.64 | 13763.83 | 13698.09 |
| 23/02/2020 | 13688.05 | 13763.24 | 13688.05 |
| 16/07/2019 | 13721.82 | 13762.06 | 13627.89 |
| 20/11/2017 | 13680.5 | 13758.35 | 13675.3 |
| 24/07/2017 | 13752.98 | 13758.26 | 13702.62 |
| 22/10/2017 | 13706.06 | 13757.3 | 13689.52 |
| 19/10/2017 | 13713.62 | 13754.26 | 13590.15 |
| 24/09/2019 | 13170.2 | 13753.19 | 13169.51 |
| 26/01/2020 | 13721.45 | 13748.29 | 13716.65 |
| 27/01/2020 | 13639.69 | 13748.08 | 13639.69 |
| 8/11/2018 | 13732.68 | 13746.33 | 13611.56 |
| 12/7/2017 | 13690.29 | 13746.29 | 13668.18 |
| 20/02/2020 | 13720.65 | 13741.07 | 13693.43 |
| 27/09/2017 | 13740.82 | 13740.97 | 13656.54 |
| 19/09/2017 | 13730 | 13736.87 | 13592.71 |
| 9/1/2020 | 13729.81 | 13736.07 | 13542.37 |
| 17/07/2019 | 13641.94 | 13724.49 | 13632.57 |
| 13/11/2018 | 13543.64 | 13717.81 | 13543.64 |
| 19/07/2017 | 13707.13 | 13717.53 | 13671.32 |
| 19/05/2019 | 13520.82 | 13715.72 | 13520.82 |
| 7/8/2017 | 13660.8 | 13715.41 | 13558.39 |
| 19/02/2020 | 13694.99 | 13710.45 | 13626.41 |
| 24/09/2017 | 13607.19 | 13706.41 | 13607.19 |
| 22/07/2019 | 13684.57 | 13699.47 | 13576.18 |
| 24/07/2019 | 13617.89 | 13698.58 | 13617.89 |
| 16/10/2018 | 13689.39 | 13698.03 | 13453.28 |
| 18/10/2017 | 13590.15 | 13696.83 | 13525.48 |
| 5/12/2019 | 13622.13 | 13695.89 | 13622.13 |
| 15/11/2018 | 13681.67 | 13695.39 | 13487.2 |
| 11/7/2017 | 13684.27 | 13693.41 | 13468.43 |
| 8/6/2017 | 13683.66 | 13692.73 | 13610.83 |
| 11/6/2017 | 13616.04 | 13690.73 | 13616.04 |
| 25/09/2017 | 13674.42 | 13690.35 | 13599.04 |
| 9/10/2018 | 13588.74 | 13690.08 | 13587.41 |
| 18/07/2019 | 13670.27 | 13690.07 | 13641.94 |
| 24/02/2020 | 13441.86 | 13688.05 | 13441.28 |
| 22/05/2019 | 13664.23 | 13681.51 | 13613.95 |
| 12/11/2018 | 13678.36 | 13678.36 | 13527.97 |
| 25/11/2018 | 13153.55 | 13675.37 | 13153.55 |
| 17/09/2017 | 13612.51 | 13672.48 | 13610.61 |
| 15/07/2019 | 13627.89 | 13672.13 | 13520.82 |
| 21/07/2019 | 13576.26 | 13670.77 | 13576.26 |
| 23/10/2018 | 13579.6 | 13669.39 | 13524.43 |
| 8/8/2017 | 13637.69 | 13669.01 | 13608.31 |
| 9/8/2017 | 13580.76 | 13664.12 | 13580.76 |
| 6/8/2019 | 13655.91 | 13659.09 | 13577.84 |
| 7/6/2017 | 13632.98 | 13658.99 | 13610.36 |
| 18/09/2017 | 13592.71 | 13656.14 | 13571.55 |
| 7/11/2018 | 13615.85 | 13652.1 | 13436.11 |
| 22/10/2018 | 13646.26 | 13646.26 | 13524.67 |
| 21/10/2018 | 13524.67 | 13644.16 | 13428.18 |
| 6/6/2017 | 13626.8 | 13644.08 | 13520.13 |
| 14/09/2017 | 13610.61 | 13639.75 | 13442.55 |
| 1/12/2022 | 13639.73 | 13639.73 | 13259.02 |
| 28/01/2020 | 13620.58 | 13639.69 | 13563.7 |
| 4/12/2019 | 13635.52 | 13635.52 | 13469.6 |
| 4/8/2019 | 13616.26 | 13635.09 | 13511.13 |
| 17/12/2019 | 13627.19 | 13627.19 | 13404.41 |
| 25/07/2019 | 13510.06 | 13622.4 | 13510.06 |
| 8/12/2019 | 13493.69 | 13622.13 | 13493.66 |
| 22/01/2019 | 13474.55 | 13621.8 | 13474.55 |
| 10/10/2018 | 13621.23 | 13621.32 | 13558.87 |
| 12/6/2017 | 13491.89 | 13621.3 | 13491.89 |
| 11/10/2018 | 13283.31 | 13621.23 | 13174.06 |
| 5/8/2019 | 13598.66 | 13616.26 | 13503.45 |
| 21/05/2019 | 13614.21 | 13615.66 | 13378.23 |
| 30/07/2017 | 13480.1 | 13609.22 | 13480.1 |
| 25/09/2019 | 13594.61 | 13599.74 | 13170.2 |
| 10/8/2017 | 13462.38 | 13591.43 | 13462.38 |
| 21/01/2019 | 13574.99 | 13588.03 | 13427.73 |
| 14/10/2018 | 13537.47 | 13587.92 | 13283.31 |
| 13/01/2019 | 13525.83 | 13581.11 | 13367.44 |
| 24/10/2018 | 13246.39 | 13580.11 | 13246.39 |
| 15/10/2018 | 13521.46 | 13572.9 | 13408.34 |
| 6/8/2017 | 13558.46 | 13565.06 | 13413.12 |
| 14/06/2017 | 13502.12 | 13563.46 | 13501.77 |
| 28/07/2019 | 13460 | 13562.68 | 13459.77 |
| 16/01/2019 | 13510.27 | 13560.72 | 13447.12 |
| 13/06/2017 | 13531.34 | 13554.54 | 13460 |
| 17/01/2019 | 13482.99 | 13554.19 | 13474.04 |
| 18/01/2017 | 13304.44 | 13544.4 | 13304.44 |
| 3/12/2019 | 13469.6 | 13544.28 | 13388.39 |
| 14/11/2018 | 13487.2 | 13543.64 | 13465.04 |
| 11/9/2017 | 13533.24 | 13542.52 | 13455.19 |
| 8/1/2020 | 13542.48 | 13542.48 | 13102.08 |
| 31/07/2017 | 13419.38 | 13542.02 | 13419.38 |
| 5/6/2017 | 13520.13 | 13536.99 | 13463.73 |
| 17/10/2017 | 13525.48 | 13536.25 | 13411 |
| 12/9/2017 | 13474.88 | 13533.24 | 13446.54 |
| 19/06/2017 | 13508.39 | 13532.13 | 13487.3 |
| 1/8/2019 | 13525.93 | 13525.93 | 13384.06 |
| 14/01/2019 | 13335.75 | 13525.83 | 13335.75 |
| 20/05/2019 | 13379.46 | 13524.63 | 13377.16 |
| 11/12/2019 | 13427.22 | 13521.88 | 13427.22 |
| 20/06/2017 | 13415.55 | 13520.69 | 13415.55 |
| 18/06/2017 | 13496.47 | 13519.88 | 13478.75 |
| 23/01/2019 | 13506.65 | 13519.17 | 13385.39 |
| 2/7/2017 | 13487.36 | 13518.49 | 13395.81 |
| 10/9/2017 | 13455.19 | 13516.03 | 13432.69 |
| 9/1/2019 | 13365.58 | 13510.47 | 13365.58 |
| 4/6/2017 | 13495.32 | 13509.38 | 13467.29 |
| 10/12/2019 | 13509.02 | 13509.02 | 13423.59 |
| 15/06/2017 | 13478.75 | 13505.34 | 13468.76 |
| 20/01/2019 | 13444.21 | 13500.4 | 13444.21 |
| 9/12/2019 | 13442.52 | 13499.49 | 13436.22 |
| 3/7/2017 | 13431.06 | 13493.43 | 13425.93 |
| 13/09/2017 | 13442.55 | 13492.77 | 13411.15 |
| 10/7/2017 | 13483.04 | 13487.84 | 13342.09 |
| 28/06/2017 | 13395.81 | 13483.86 | 13394.75 |
| 1/6/2017 | 13467.29 | 13482.16 | 13339.63 |
| 30/07/2019 | 13364.63 | 13478.11 | 13361.14 |
| 22/06/2017 | 13417.14 | 13470.98 | 13376.44 |
| 2/8/2017 | 13405.2 | 13468.97 | 13395.61 |
| 15/01/2019 | 13447.12 | 13468.12 | 13335.75 |
| 29/07/2019 | 13421.91 | 13467.58 | 13398.79 |
| 4/7/2017 | 13334.78 | 13463.4 | 13332.12 |
| 13/08/2017 | 13279.61 | 13462.63 | 13279.61 |
| 6/9/2017 | 13317.89 | 13461.64 | 13317.26 |
| 16/12/2019 | 13404.42 | 13455.44 | 13404.24 |
| 17/01/2017 | 13436.1 | 13442.61 | 13264.82 |
| 25/02/2020 | 13328.26 | 13441.86 | 13326.41 |
| 7/9/2017 | 13432.69 | 13436.98 | 13317.89 |
| 6/11/2018 | 13436.11 | 13436.11 | 13222.34 |
| 1/8/2017 | 13396.22 | 13434.61 | 13352.79 |
| 15/12/2019 | 13433.54 | 13433.54 | 13357.47 |
| 3/8/2017 | 13413.12 | 13433.19 | 13369.12 |
| 5/9/2017 | 13415.05 | 13433.03 | 13393.19 |
| 12/12/2019 | 13358.47 | 13427.22 | 13353.15 |
| 30/08/2017 | 13415.77 | 13424.82 | 13195.34 |
| 8/1/2019 | 13402.7 | 13422.94 | 13343.08 |
| 21/06/2017 | 13376.44 | 13416.76 | 13323.94 |
| 6/7/2017 | 13369.88 | 13413.06 | 13334.86 |
| 8/2/2017 | 13228.33 | 13411.32 | 13129.27 |
| 5/4/2017 | 13289.99 | 13407.12 | 13264.75 |
| 28/11/2018 | 13309.49 | 13397.73 | 13213.95 |
| 31/07/2019 | 13392.47 | 13392.47 | 13212.36 |
| 31/10/2018 | 13250.29 | 13378.62 | 13154.56 |
| 10/1/2019 | 13367.44 | 13370.81 | 13299.77 |
| 9/7/2017 | 13342.09 | 13369.88 | 13260.52 |
| 15/01/2017 | 13287.76 | 13367.62 | 13223.9 |
| 29/11/2018 | 13319.5 | 13357.46 | 13306.39 |
| 5/7/2017 | 13334.86 | 13346.44 | 13312.19 |
| 6/1/2019 | 13343.08 | 13343.08 | 13264.7 |
| 31/05/2017 | 13339.63 | 13339.68 | 13233.87 |
| 26/02/2020 | 13200.66 | 13328.26 | 13190.14 |
| 2/12/2018 | 13150.08 | 13319.5 | 13150.08 |
| 30/11/2022 | 13259.26 | 13314.43 | 13180.52 |
| 19/01/2017 | 12806.77 | 13304.44 | 12806.77 |
| 16/01/2017 | 13264.82 | 13300.28 | 13138.75 |
| 14/08/2017 | 13135.1 | 13299.51 | 13128.21 |
| 29/05/2017 | 13207.94 | 13298.14 | 13205.11 |
| 6/4/2017 | 13098.54 | 13289.99 | 13098.54 |
| 3/1/2019 | 13264.7 | 13288.5 | 13204.37 |
| 6/1/2020 | 13212.66 | 13283.66 | 13005.23 |
| 4/4/2017 | 13264.75 | 13268.64 | 13061.07 |
| 27/02/2020 | 13008.94 | 13255.64 | 13008.94 |
| 1/11/2018 | 13202.32 | 13254.14 | 13199.23 |
| 25/10/2018 | 13023.73 | 13246.39 | 12991.27 |
| 4/11/2018 | 13170.28 | 13244.74 | 13169.75 |
| 30/05/2017 | 13239.16 | 13240.22 | 13167.35 |
| 5/11/2018 | 13234.62 | 13236.59 | 13161.77 |
| 17/08/2017 | 13119.44 | 13236.12 | 13119.11 |
| 12/1/2017 | 13223.9 | 13234.65 | 13089.05 |
| 9/2/2017 | 13114.86 | 13228.33 | 13114.86 |
| 29/01/2017 | 13161.52 | 13223.41 | 13091.05 |
| 18/12/2018 | 13121.11 | 13222.99 | 13121.11 |
| 2/1/2019 | 13204.37 | 13221.66 | 13035.66 |
| 17/12/2018 | 13215.4 | 13218.3 | 12992.06 |
| 27/11/2018 | 13213.95 | 13215.68 | 13049.12 |
| 15/08/2017 | 13102.39 | 13213 | 13102.19 |
| 28/05/2017 | 13205.11 | 13208.02 | 13091.62 |
| 29/08/2017 | 13195.34 | 13195.77 | 13013.73 |
| 19/03/2017 | 13092.4 | 13189.86 | 12983.99 |
| 29/11/2022 | 13184.26 | 13184.26 | 12917.22 |
| 22/08/2017 | 13114.87 | 13169.67 | 13106.12 |
| 3/12/2018 | 12934.44 | 13166.53 | 12934.44 |
| 16/08/2017 | 13149.19 | 13165.21 | 13102.39 |
| 30/01/2017 | 12926.07 | 13162.56 | 12926.07 |
| 30/10/2018 | 13154.56 | 13155.46 | 13074.47 |
| 26/11/2018 | 13049.12 | 13154.61 | 13040.28 |
| 23/12/2018 | 12947.35 | 13152.85 | 12947.35 |
| 19/12/2018 | 13078.2 | 13152.54 | 13078.2 |
| 12/2/2017 | 12922.44 | 13138.45 | 12922.44 |
| 20/12/2018 | 13137.58 | 13137.58 | 13016.25 |
| 20/03/2017 | 13023.49 | 13133.17 | 13023.49 |
| 18/04/2017 | 13027.14 | 13129.5 | 12967.38 |
| 7/2/2017 | 13129.27 | 13129.27 | 12849.42 |
| 27/03/2017 | 12969.64 | 13129.26 | 12969.64 |
| 20/08/2017 | 13026.29 | 13125.67 | 13026.29 |
| 26/03/2017 | 13108.22 | 13120.76 | 13032.06 |
| 23/08/2017 | 12996.2 | 13117.68 | 12996.2 |
| 21/08/2017 | 13106.12 | 13115.82 | 13025.13 |
| 25/05/2017 | 13094.42 | 13107.24 | 12884.44 |
| 11/1/2017 | 13089.05 | 13104.14 | 13005.64 |
| 9/4/2017 | 12895.12 | 13099.94 | 12890.17 |
| 28/10/2018 | 12980.96 | 13094.29 | 12967.72 |
| 26/01/2017 | 13091.05 | 13091.63 | 12882.88 |
| 18/05/2017 | 12952.38 | 13081.96 | 12952.38 |
| 30/03/2017 | 12994.8 | 13078.2 | 12976.11 |
| 29/10/2018 | 13074.47 | 13074.47 | 12956.29 |
| 12/4/2017 | 12984.36 | 13070.07 | 12984.36 |
| 17/05/2017 | 13064.02 | 13066.8 | 12936.59 |
| 3/4/2017 | 13061.07 | 13063.49 | 12912.27 |
| 28/11/2022 | 12917.22 | 13049.62 | 12881.26 |
| 10/5/2017 | 12993.4 | 13047.63 | 12933.68 |
| 10/1/2017 | 13014.54 | 13044.6 | 12781.16 |
| 23/01/2017 | 13002.89 | 13043.37 | 12722.08 |
| 23/03/2017 | 13032.06 | 13042.51 | 12879.06 |
| 27/12/2018 | 12984.21 | 13037.81 | 12840.16 |
| 31/12/2018 | 13035.77 | 13036.72 | 12944.52 |
| 11/5/2017 | 12906.98 | 13033.5 | 12906.74 |
| 19/04/2017 | 12895.3 | 13032.84 | 12883.3 |
| 29/03/2017 | 12987.65 | 13026.3 | 12982.66 |
| 21/03/2017 | 12905.37 | 13026.02 | 12905.37 |
| 2/4/2017 | 12912.27 | 13022.67 | 12912.27 |
| 16/12/2018 | 12992.06 | 13022.01 | 12910.03 |
| 13/03/2017 | 12929.13 | 13020.74 | 12919.9 |
| 13/12/2018 | 12996.89 | 13019.84 | 12856.83 |
| 28/08/2017 | 13013.73 | 13013.73 | 12913.25 |
| 24/08/2017 | 12926.4 | 13012.59 | 12925.9 |
| 11/4/2017 | 12995.71 | 13012.25 | 12848.56 |
| 30/12/2018 | 12944.52 | 13009.79 | 12943.64 |
| 27/11/2022 | 13009.48 | 13009.48 | 12779.44 |
| 1/3/2020 | 12222.59 | 13008.94 | 12210.82 |
| 24/01/2017 | 12882.88 | 13002.89 | 12778.4 |
| 28/03/2017 | 12982.66 | 12999.04 | 12938.11 |
| 13/04/2017 | 12967.38 | 12984.36 | 12934.32 |
| 16/03/2017 | 12983.99 | 12984.22 | 12745.49 |
| 21/05/2017 | 12974.75 | 12976.28 | 12936.05 |
| 22/05/2017 | 12648.24 | 12974.75 | 12648.24 |
| 5/2/2017 | 12883.43 | 12973.71 | 12806.07 |
| 14/03/2017 | 12789.52 | 12972.6 | 12789.52 |
| 20/04/2017 | 12905.85 | 12972.18 | 12895.3 |
| 12/3/2017 | 12919.9 | 12953.77 | 12850.69 |
| 27/08/2017 | 12913.25 | 12949.65 | 12899.48 |
| 24/12/2018 | 12784.44 | 12947.76 | 12754.88 |
| 8/1/2017 | 12891.39 | 12946.53 | 12824.32 |
| 16/05/2017 | 12936.59 | 12938.05 | 12860.02 |
| 4/12/2018 | 12624.74 | 12934.44 | 12618.33 |
| 9/5/2017 | 12933.68 | 12933.74 | 12822.86 |
| 31/01/2017 | 12672.49 | 12926.07 | 12672.49 |
| 13/02/2017 | 12740.05 | 12922.44 | 12730.95 |
| 22/03/2017 | 12879.06 | 12918.11 | 12849.37 |
| 14/05/2017 | 12870.91 | 12917.53 | 12870.91 |
| 23/04/2017 | 12544.92 | 12905.85 | 12544.92 |
| 15/05/2017 | 12866.06 | 12904.98 | 12866.06 |
| 9/3/2017 | 12853.27 | 12904.42 | 12735.36 |
| 24/05/2017 | 12884.44 | 12895.44 | 12775.51 |
| 6/2/2017 | 12849.42 | 12895.3 | 12813.52 |
| 10/4/2017 | 12848.56 | 12895.12 | 12832.86 |
| 9/1/2017 | 12781.16 | 12891.66 | 12739.79 |
| 26/12/2018 | 12840.16 | 12857.27 | 12665.01 |
| 12/12/2018 | 12856.83 | 12856.83 | 12664.41 |
| 8/5/2017 | 12827.93 | 12844.89 | 12692.15 |
| 15/03/2017 | 12745.49 | 12828.64 | 12737.51 |
| 5/1/2017 | 12824.32 | 12826.25 | 12608.44 |
| 22/01/2017 | 12722.08 | 12806.77 | 12629.7 |
| 2/2/2017 | 12806.07 | 12806.1 | 12578.22 |
| 14/02/2017 | 12503.73 | 12798.69 | 12503.73 |
| 23/11/2022 | 12600.09 | 12793.86 | 12600.09 |
| 23/05/2017 | 12791.83 | 12791.83 | 12648.24 |
| 25/12/2018 | 12670.63 | 12784.44 | 12634.7 |
| 24/11/2022 | 12779.44 | 12779.44 | 12600.09 |
| 1/2/2017 | 12584.26 | 12771.94 | 12584.26 |
| 7/3/2017 | 12677.55 | 12749.44 | 12623.22 |
| 8/3/2017 | 12735.36 | 12738.43 | 12637.26 |
| 7/5/2017 | 12692.15 | 12730.76 | 12665.49 |
| 27/04/2017 | 12525.69 | 12723.34 | 12525.69 |
| 4/5/2017 | 12709.93 | 12722.08 | 12603.56 |
| 19/02/2017 | 12549.17 | 12714.58 | 12549.17 |
| 26/04/2017 | 12671.29 | 12710.21 | 12583.13 |
| 21/02/2017 | 12657.82 | 12687.23 | 12444.18 |
| 22/02/2017 | 12401.09 | 12667.98 | 12401.09 |
| 16/02/2017 | 12651.97 | 12666.75 | 12448.35 |
| 11/12/2018 | 12664.41 | 12664.43 | 12476.18 |
| 5/12/2018 | 12586.74 | 12661.65 | 12525.35 |
| 6/12/2018 | 12387.58 | 12653.99 | 12387.58 |
| 20/11/2022 | 12523.84 | 12650.43 | 12515.71 |
| 22/11/2022 | 12622.34 | 12642.4 | 12446.09 |
| 4/1/2017 | 12608.44 | 12635.55 | 12425.17 |
| 24/04/2017 | 12583.13 | 12634.4 | 12523.98 |
| 6/3/2017 | 12623.22 | 12624.33 | 12468 |
| 3/5/2017 | 12603.56 | 12607.88 | 12516.64 |
| 2/5/2017 | 12530.32 | 12565.25 | 12433.6 |
| 20/02/2017 | 12444.18 | 12549.17 | 12347.66 |
| 22/12/2016 | 12420.3 | 12533.6 | 12366.96 |
| 21/11/2022 | 12449.9 | 12531.03 | 12413.3 |
| 30/04/2017 | 12433.6 | 12525.69 | 12345.33 |
| 17/11/2022 | 12515.71 | 12515.71 | 12341.2 |
| 15/02/2017 | 12448.35 | 12503.73 | 12300.41 |
| 5/3/2017 | 12499.61 | 12500.3 | 12310.49 |
| 3/3/2020 | 12419.52 | 12488.97 | 12289.87 |
| 10/12/2018 | 12476.18 | 12478.74 | 12139.65 |
| 4/3/2020 | 12182.46 | 12475.58 | 12181.93 |
| 2/3/2020 | 12289.87 | 12458.33 | 12222.59 |
| 23/02/2017 | 12240.53 | 12453.15 | 12211.21 |
| 3/1/2017 | 12425.17 | 12429.84 | 12290.61 |
| 25/12/2016 | 12251.06 | 12420.3 | 12251.06 |
| 29/12/2016 | 12344.89 | 12411.15 | 12259.83 |
| 26/02/2017 | 12269.88 | 12410.25 | 12240.53 |
| 2/1/2017 | 12290.61 | 12405.15 | 12290.61 |
| 9/12/2018 | 12140 | 12387.82 | 12076.83 |
| 21/12/2016 | 12366.96 | 12366.96 | 12147.95 |
| 5/3/2020 | 12347.65 | 12358.17 | 12182.46 |
| 8/3/2020 | 11849.39 | 12347.65 | 11847.94 |
| 16/11/2022 | 12341.2 | 12341.2 | 12100.48 |
| 2/3/2017 | 12310.49 | 12310.49 | 11998.72 |
| 28/12/2016 | 12259.83 | 12300.28 | 12181.98 |
| 27/02/2017 | 12023.93 | 12284.44 | 12023.63 |
| 26/12/2016 | 12182.04 | 12262.99 | 12182.04 |
| 27/12/2016 | 12181.98 | 12229.87 | 12181.98 |
| 20/12/2016 | 12147.95 | 12169.88 | 11752.46 |
| 15/11/2022 | 12137 | 12147.84 | 12041.57 |
| 14/11/2022 | 12136.37 | 12140.72 | 11973.06 |
| 5/1/2022 | 12043.42 | 12069.23 | 11981.25 |
| 12/1/2022 | 12060 | 12065.14 | 12002.08 |
| 13/01/2022 | 12012.31 | 12063.94 | 11978.78 |
| 11/1/2022 | 12002.08 | 12047.33 | 11979.2 |
| 1/3/2017 | 11998.72 | 12045.27 | 11937.67 |
| 9/1/2022 | 11978.56 | 12044.78 | 11958.61 |
| 10/1/2022 | 12022.69 | 12040.33 | 11978.56 |
| 22/04/2008 | 11825.55 | 12039.19 | 11825.51 |
| 28/02/2017 | 11937.67 | 12023.93 | 11844.84 |
| 2/1/2022 | 11909.72 | 12017.44 | 11907.75 |
| 16/01/2022 | 11830.94 | 12012.73 | 11820.16 |
| 5/5/2008 | 11935.67 | 11999.87 | 11922.47 |
| 4/1/2022 | 11982.61 | 11984.21 | 11897.15 |
| 13/11/2022 | 11980.62 | 11980.62 | 11756.56 |
| 22/03/2022 | 11663.32 | 11977.24 | 11511.15 |
| 6/5/2008 | 11801.78 | 11972.19 | 11801.78 |
| 29/12/2021 | 11898.42 | 11950.34 | 11895.53 |
| 30/12/2021 | 11949.18 | 11949.18 | 11857.97 |
| 21/04/2008 | 11896.26 | 11929.21 | 11754.53 |
| 4/5/2008 | 11922.47 | 11925.55 | 11786.35 |
| 27/12/2021 | 11849.79 | 11922.68 | 11834 |
| 3/1/2022 | 11897.4 | 11916 | 11870.47 |
| 28/12/2021 | 11913.44 | 11913.44 | 11840.1 |
| 26/12/2021 | 11856.21 | 11906.26 | 11755.46 |
| 19/01/2022 | 11715.01 | 11882.29 | 11693.56 |
| 18/01/2022 | 11876.44 | 11876.44 | 11805.42 |
| 17/01/2022 | 11859.12 | 11871.77 | 11807.43 |
| 9/3/2020 | 10983.48 | 11849.39 | 10913.61 |
| 23/04/2008 | 11680.23 | 11831.91 | 11679.47 |
| 29/04/2008 | 11787.49 | 11820.1 | 11740.71 |
| 30/04/2008 | 11786.51 | 11817 | 11763.15 |
| 10/11/2022 | 11756.56 | 11816.82 | 11575.97 |
| 7/5/2008 | 11697.4 | 11811.74 | 11695.66 |
| 24/03/2022 | 11709.16 | 11810.02 | 11704.33 |
| 9/11/2022 | 11781.58 | 11781.58 | 11232.62 |
| 23/12/2021 | 11755.46 | 11776.26 | 11630.63 |
| 13/12/2021 | 11700.4 | 11765.63 | 11700.4 |
| 20/04/2008 | 11754.53 | 11754.53 | 11573.39 |
| 19/12/2016 | 11752.46 | 11752.47 | 11398.01 |
| 24/04/2008 | 11740.71 | 11749.99 | 11677.26 |
| 23/03/2022 | 11743.91 | 11743.91 | 11586.76 |
| 16/12/2021 | 11667.73 | 11738.82 | 11622.1 |
| 23/01/2022 | 11655.72 | 11731.71 | 11584.5 |
| 20/01/2022 | 11731.71 | 11731.71 | 11608.63 |
| 3/11/2021 | 11685.12 | 11730.33 | 11609.43 |
| 8/4/2008 | 11698.78 | 11729.12 | 11599.2 |
| 14/12/2021 | 11618.01 | 11728.17 | 11613.3 |
| 9/4/2008 | 11663.52 | 11722.07 | 11644.73 |
| 3/2/2022 | 11638.06 | 11720.71 | 11618.62 |
| 27/03/2022 | 11545.61 | 11709.16 | 11465.63 |
| 12/12/2021 | 11708.05 | 11708.05 | 11520.01 |
| 7/2/2022 | 11548.61 | 11708.02 | 11524.25 |
| 9/2/2022 | 11596.29 | 11703.67 | 11527.9 |
| 8/5/2008 | 11546.38 | 11697.64 | 11546.07 |
| 10/4/2008 | 11632.84 | 11693.86 | 11632.22 |
| 2/2/2022 | 11691.82 | 11691.82 | 11603.33 |
| 6/2/2022 | 11689.55 | 11689.55 | 11637.92 |
| 22/11/2016 | 11519.8 | 11687.99 | 11519.8 |
| 4/11/2021 | 11612.84 | 11685.17 | 11474.71 |
| 19/12/2021 | 11565.72 | 11684.57 | 11549.28 |
| 2/11/2021 | 11676.38 | 11676.38 | 11545.11 |
| 21/01/2021 | 11654.58 | 11675.69 | 11598.9 |
| 3/2/2021 | 11619.14 | 11673.45 | 11618.94 |
| 24/01/2021 | 11525.25 | 11672.09 | 11525.25 |
| 24/01/2022 | 11616.13 | 11671.21 | 11608.89 |
| 15/12/2021 | 11622.1 | 11665.49 | 11590.25 |
| 8/2/2021 | 11523.06 | 11664.98 | 11523.06 |
| 15/11/2021 | 11496.63 | 11663.93 | 11475.48 |
| 14/11/2021 | 11662.99 | 11662.99 | 11529.8 |
| 24/11/2016 | 11353.11 | 11656.74 | 11353.11 |
| 2/2/2021 | 11637.55 | 11645.72 | 11589.34 |
| 13/04/2008 | 11438.68 | 11644.6 | 11438.43 |
| 4/12/2016 | 11631.41 | 11640.99 | 11539.67 |
| 22/12/2021 | 11630.63 | 11636.71 | 11524.65 |
| 5/12/2016 | 11426.5 | 11635.59 | 11426.5 |
| 4/2/2021 | 11598.85 | 11632.06 | 11596.97 |
| 7/12/2021 | 11538.26 | 11631.01 | 11466.4 |
| 28/02/2021 | 11525.02 | 11630.75 | 11525.02 |
| 7/2/2021 | 11602.78 | 11629.04 | 11598.85 |
| 16/02/2022 | 11568.14 | 11627.44 | 11523.64 |
| 25/01/2022 | 11542.43 | 11624.5 | 11516.91 |
| 1/2/2021 | 11589.34 | 11623.77 | 11546.15 |
| 25/02/2021 | 11617.91 | 11621.57 | 11435.43 |
| 17/04/2008 | 11573.98 | 11619.48 | 11318.07 |
| 7/11/2021 | 11555.58 | 11617.12 | 11514.07 |
| 10/2/2022 | 11578.54 | 11615.84 | 11548.99 |
| 7/4/2008 | 11599.2 | 11610.27 | 11465.96 |
| 8/3/2021 | 11459.51 | 11609.76 | 11459.51 |
| 21/12/2021 | 11524.66 | 11608.86 | 11482.43 |
| 20/01/2021 | 11598.9 | 11604.47 | 11485.8 |
| 1/2/2022 | 11603.33 | 11603.33 | 11490.45 |
| 11/11/2021 | 11573.14 | 11602.8 | 11480.5 |
| 10/11/2021 | 11480.5 | 11601.14 | 11372.69 |
| 28/03/2022 | 11240.79 | 11592.54 | 11240.79 |
| 14/02/2021 | 11506.72 | 11592.41 | 11506.72 |
| 27/01/2021 | 11578.84 | 11591.25 | 11527.34 |
| 13/02/2022 | 11438.12 | 11589.04 | 11418.92 |
| 1/3/2021 | 11521.38 | 11588.67 | 11519.2 |
| 9/11/2021 | 11588.42 | 11588.42 | 11483.43 |
| 11/2/2021 | 11546.32 | 11584.4 | 11545.03 |
| 12/3/2008 | 11546.11 | 11584.35 | 11295.57 |
| 31/01/2021 | 11546.15 | 11583.76 | 11546.11 |
| 1/12/2016 | 11548.15 | 11580.14 | 11453.25 |
| 8/2/2022 | 11527.9 | 11575.82 | 11523.67 |
| 20/12/2021 | 11482.43 | 11570.86 | 11440.2 |
| 1/11/2021 | 11568.27 | 11570.33 | 11420.19 |
| 17/02/2022 | 11535.02 | 11568.14 | 11497.51 |
| 2/4/2008 | 11505.08 | 11568.11 | 11425.46 |
| 16/02/2021 | 11534.05 | 11565.8 | 11514.69 |
| 7/3/2021 | 11557.85 | 11564.62 | 11333.86 |
| 23/11/2016 | 11550.31 | 11564.58 | 11494.26 |
| 15/02/2022 | 11563.38 | 11563.38 | 11402.38 |
| 8/11/2021 | 11497.51 | 11563.2 | 11468.19 |
| 4/4/2022 | 11529.18 | 11563.18 | 11512.07 |
| 3/4/2022 | 11562.21 | 11562.21 | 11238.48 |
| 26/01/2022 | 11499.85 | 11562.02 | 11496.68 |
| 13/03/2008 | 11336.23 | 11559.09 | 11336.23 |
| 11/5/2008 | 11246.29 | 11558.98 | 11246.29 |
| 23/02/2021 | 11416.74 | 11556.26 | 11416.74 |
| 8/12/2021 | 11451.14 | 11552.73 | 11391.39 |
| 22/02/2021 | 11549.97 | 11551.86 | 11425.85 |
| 15/02/2021 | 11526.77 | 11546.96 | 11506.72 |
| 10/2/2021 | 11545.03 | 11546.12 | 11447.73 |
| 9/12/2021 | 11534.63 | 11545.47 | 11451.14 |
| 5/4/2022 | 11380.85 | 11545.14 | 11375.44 |
| 21/11/2016 | 11543.07 | 11543.07 | 11277.47 |
| 25/01/2021 | 11509.63 | 11542.11 | 11507.04 |
| 17/02/2021 | 11413.17 | 11537.23 | 11413.17 |
| 7/12/2016 | 11348.37 | 11535.58 | 11348.37 |
| 20/02/2022 | 11371.21 | 11535.37 | 11371.06 |
| 2/3/2021 | 11471.39 | 11533.49 | 11471.39 |
| 8/11/2022 | 11268.04 | 11531.06 | 11250.07 |
| 13/12/2016 | 11385.1 | 11529.05 | 11385.1 |
| 26/01/2021 | 11527.34 | 11528.38 | 11478.59 |
| 9/2/2021 | 11447.73 | 11523.06 | 11429.28 |
| 6/12/2016 | 11502.51 | 11518.02 | 11402.59 |
| 6/12/2021 | 11514.87 | 11514.87 | 11385.81 |
| 30/01/2022 | 11457.46 | 11514.27 | 11457.46 |
| 31/01/2022 | 11490.45 | 11513.7 | 11420.47 |
| 3/4/2008 | 11371.85 | 11511.84 | 11350.16 |
| 17/11/2021 | 11453.3 | 11511.2 | 11391.18 |
| 21/03/2022 | 11511.15 | 11511.15 | 10973.72 |
| 21/02/2022 | 11501.92 | 11506.69 | 11370.47 |
| 31/10/2021 | 11420.19 | 11506.63 | 11362.54 |
| 28/10/2021 | 11506.63 | 11506.63 | 11361.26 |
| 18/01/2021 | 11450.54 | 11503.28 | 11446.53 |
| 22/02/2022 | 11302.49 | 11501.92 | 11256.96 |
| 16/11/2021 | 11413.21 | 11501.49 | 11404.03 |
| 9/3/2021 | 11337.46 | 11495.41 | 11337.38 |
| 26/08/2020 | 11453.78 | 11493.43 | 11453.78 |
| 31/08/2020 | 11365.99 | 11490.42 | 11365.99 |
| 3/3/2021 | 11393.25 | 11489.25 | 11386.66 |
| 19/01/2021 | 11485.8 | 11485.8 | 11420.66 |
| 6/3/2008 | 11389.93 | 11485.29 | 11389.86 |
| 18/11/2021 | 11337.99 | 11480.78 | 11310.59 |
| 30/08/2020 | 11434.81 | 11478.03 | 11419.61 |
| 17/01/2021 | 11446.53 | 11477.74 | 11424.66 |
| 25/08/2020 | 11461.62 | 11476.1 | 11432.16 |
| 30/11/2016 | 11453.25 | 11469.25 | 11159.32 |
| 6/4/2008 | 11465.96 | 11469.08 | 11371.85 |
| 27/08/2020 | 11462.45 | 11468.18 | 11422.85 |
| 26/10/2021 | 11256.54 | 11468.14 | 11178 |
| 14/01/2021 | 11453.43 | 11462.05 | 11381.09 |
| 24/08/2020 | 11433.76 | 11461.65 | 11391.08 |
| 30/03/2022 | 11239.21 | 11456 | 11239.21 |
| 14/04/2008 | 11403.1 | 11454.85 | 11393.99 |
| 25/11/2021 | 11431.24 | 11451.3 | 11338.48 |
| 12/12/2016 | 11444.06 | 11448.59 | 11210.84 |
| 21/02/2021 | 11425.85 | 11446.05 | 11380.55 |
| 7/11/2022 | 11443.71 | 11443.71 | 11179.2 |
| 1/12/2021 | 11420 | 11442.57 | 11330.15 |
| 1/11/2022 | 11432.79 | 11440.39 | 11368.19 |
| 2/12/2021 | 11318.35 | 11440.37 | 11293.62 |
| 14/02/2022 | 11403.34 | 11438.12 | 11320.24 |
| 2/11/2022 | 11242.07 | 11437.23 | 11238.76 |
| 16/04/2008 | 11318.78 | 11436.04 | 11318.78 |
| 24/02/2021 | 11435.43 | 11435.43 | 11288.27 |
| 23/11/2021 | 11369.22 | 11432.25 | 11352.04 |
| 28/11/2021 | 11277.83 | 11431.24 | 11218.33 |
| 15/04/2008 | 11396.29 | 11430.96 | 11355.05 |
| 16/03/2008 | 11198.48 | 11430.82 | 11198.48 |
| 18/02/2021 | 11380.55 | 11429.77 | 11377.99 |
| 1/4/2008 | 11425.46 | 11427.22 | 11349.4 |
| 18/12/2016 | 11398.01 | 11425.68 | 11326.03 |
| 12/10/2020 | 11397.65 | 11423.92 | 11360.37 |
| 21/11/2021 | 11273.11 | 11419.84 | 11273.11 |
| 6/4/2022 | 11347.96 | 11417.95 | 11319.85 |
| 5/3/2008 | 11401.35 | 11410.7 | 11320.66 |
| 4/3/2021 | 11333.86 | 11409.78 | 11298.08 |
| 27/02/2008 | 11239.96 | 11401.82 | 11239.96 |
| 5/12/2021 | 11401.33 | 11401.33 | 11316.25 |
| 11/3/2020 | 11194.12 | 11399.21 | 11192.68 |
| 14/12/2016 | 11317.17 | 11398.96 | 11313.6 |
| 13/10/2020 | 11291.81 | 11397.65 | 11291.72 |
| 30/11/2021 | 11395.6 | 11395.6 | 11179.29 |
| 26/02/2008 | 11350.11 | 11394.76 | 11188.84 |
| 29/03/2022 | 11393.54 | 11393.54 | 11151.12 |
| 9/3/2008 | 11280.23 | 11391.59 | 11268.13 |
| 23/08/2020 | 11391.08 | 11391.08 | 11160.05 |
| 13/01/2021 | 11388.9 | 11388.9 | 11335.99 |
| 27/10/2021 | 11364.2 | 11385.83 | 11254.28 |
| 15/12/2016 | 11326.03 | 11383.45 | 11314.36 |
| 11/10/2020 | 11360.37 | 11382.01 | 11326.98 |
| 15/10/2020 | 11322.71 | 11375.85 | 11322.71 |
| 31/10/2022 | 11372.79 | 11372.79 | 11076.58 |
| 24/11/2021 | 11352.64 | 11372.54 | 11291.38 |
| 22/11/2021 | 11359.03 | 11369.35 | 11255.51 |
| 1/9/2020 | 11233.94 | 11367.01 | 11233.94 |
| 2/3/2008 | 11325.02 | 11362.6 | 11263.28 |
| 31/03/2008 | 11357.38 | 11360.12 | 11204.08 |
| 7/4/2022 | 11101.94 | 11359.56 | 11091.16 |
| 19/10/2021 | 11195.05 | 11358.43 | 11189.4 |
| 12/1/2021 | 11339.75 | 11354.34 | 11274.91 |
| 27/11/2016 | 11145.95 | 11353.11 | 11141.82 |
| 23/02/2022 | 11301.08 | 11349.82 | 11294.91 |
| 8/12/2016 | 11297.93 | 11348.37 | 11228.07 |
| 7/10/2020 | 11326.98 | 11344.82 | 11146.18 |
| 14/03/2021 | 11289.57 | 11344.6 | 11261.35 |
| 10/3/2021 | 11235.6 | 11337.46 | 11187.63 |
| 10/3/2008 | 11227.59 | 11336.69 | 11227.49 |
| 17/11/2016 | 11221.56 | 11336.31 | 10997.38 |
| 28/02/2008 | 11335.21 | 11336.19 | 11226.25 |
| 14/10/2020 | 11333.91 | 11334.13 | 11282.69 |
| 15/03/2021 | 11222.33 | 11333 | 11222.29 |
| 4/3/2008 | 11320.76 | 11330.12 | 11141.74 |
| 3/3/2008 | 11141.74 | 11327.9 | 11116.25 |
| 18/10/2020 | 11185.15 | 11322.71 | 11185.15 |
| 2/9/2021 | 11301.36 | 11321.95 | 11283.7 |
| 28/11/2016 | 11261.82 | 11309.39 | 11145.95 |
| 6/3/2022 | 11094.66 | 11305.55 | 11087.96 |
| 3/3/2022 | 11305.55 | 11305.55 | 11189.29 |
| 18/10/2021 | 11276.17 | 11303.24 | 11134.84 |
| 5/9/2021 | 11095.89 | 11301.36 | 11090.75 |
| 24/02/2022 | 10890.88 | 11301.08 | 10841.98 |
| 1/3/2022 | 11275.78 | 11297.56 | 11138.86 |
| 11/3/2008 | 11295.57 | 11295.69 | 11170.56 |
| 2/3/2022 | 11189.29 | 11291.44 | 11189.29 |
| 11/1/2021 | 11278.72 | 11287.12 | 11213.48 |
| 6/11/2022 | 11179.2 | 11284.94 | 11178.67 |
| 12/5/2008 | 10972.85 | 11284.36 | 10972.84 |
| 1/9/2021 | 11283.7 | 11283.7 | 11143.58 |
| 20/11/2016 | 11277.47 | 11278.53 | 11061.57 |
| 29/11/2021 | 11212.3 | 11277.83 | 11202.09 |
| 11/3/2021 | 11261.35 | 11272.99 | 11202.09 |
| 3/11/2022 | 11262.4 | 11262.4 | 11173.57 |
| 29/11/2016 | 11159.32 | 11261.82 | 11103.06 |
| 3/9/2020 | 11180.81 | 11254.92 | 11180.09 |
| 30/10/2022 | 11100.67 | 11245.6 | 11072.02 |
| 2/9/2020 | 11214.22 | 11243.34 | 11183.44 |
| 15/09/2021 | 11149.36 | 11239.72 | 11117.08 |
| 31/03/2022 | 11238.48 | 11239.21 | 11123.13 |
| 17/03/2008 | 10915.79 | 11239.1 | 10915.79 |
| 24/10/2021 | 11185.88 | 11238.34 | 11132.07 |
| 25/10/2021 | 11178 | 11229.45 | 11096.53 |
| 20/10/2021 | 11132.07 | 11227.73 | 11061.56 |
| 16/03/2021 | 11190.8 | 11223.42 | 11146.33 |
| 10/1/2021 | 11213.48 | 11218.1 | 10952.14 |
| 8/6/2020 | 11146.53 | 11215.11 | 11086.1 |
| 14/09/2021 | 11187.82 | 11206.47 | 11139.99 |
| 30/03/2008 | 11204.08 | 11204.16 | 11117.4 |
| 10/3/2020 | 11199.96 | 11199.96 | 10983.48 |
| 19/10/2020 | 11171.36 | 11199.91 | 11163.11 |
| 30/08/2021 | 11163.23 | 11198.14 | 11113.74 |
| 17/03/2021 | 11068.37 | 11195.58 | 11068.37 |
| 15/03/2020 | 10148.34 | 11194.12 | 10148.34 |
| 17/08/2020 | 11142.77 | 11193.72 | 11100.73 |
| 31/08/2021 | 11143.8 | 11191.62 | 11129.94 |
| 7/9/2020 | 11136.03 | 11190.53 | 11072 |
| 25/02/2008 | 11188.84 | 11188.94 | 11045.14 |
| 21/10/2020 | 11101.63 | 11184.04 | 11101.63 |
| 16/09/2021 | 10996.76 | 11182.23 | 10996.76 |
| 6/9/2020 | 11073.02 | 11180.81 | 11041.28 |
| 9/5/2022 | 10906.72 | 11177.27 | 10906.72 |
| 28/02/2022 | 11138.86 | 11176.22 | 11094.32 |
| 20/10/2020 | 11157.62 | 11175.89 | 11123.17 |
| 27/02/2022 | 11174.09 | 11174.09 | 10890.88 |
| 8/7/2020 | 11127.85 | 11172.57 | 11050.2 |
| 26/08/2021 | 11125.55 | 11160.43 | 11064.43 |
| 19/08/2020 | 11160.05 | 11160.16 | 11076.86 |
| 17/10/2021 | 11155.57 | 11155.57 | 10995.59 |
| 8/9/2021 | 11135.48 | 11149.75 | 11085.37 |
| 9/6/2020 | 11063.04 | 11146.53 | 11063.04 |
| 6/10/2020 | 11146.18 | 11146.3 | 11007.69 |
| 26/03/2008 | 11113.45 | 11145.79 | 11059.01 |
| 16/08/2021 | 11046.15 | 11145.36 | 11029.56 |
| 18/08/2020 | 11077.11 | 11142.77 | 11072.86 |
| 13/07/2020 | 11007.85 | 11140.45 | 11007.85 |
| 13/09/2021 | 11140.22 | 11140.22 | 11036.93 |
| 9/9/2021 | 11056.27 | 11137.06 | 11041.82 |
| 8/9/2020 | 10951.29 | 11136.03 | 10937.29 |
| 27/03/2008 | 11117.4 | 11133.02 | 10993.54 |
| 16/08/2020 | 11120.26 | 11131.36 | 10944.18 |
| 9/7/2020 | 10957.02 | 11127.85 | 10944.58 |
| 24/02/2008 | 11106.92 | 11126.87 | 10840.78 |
| 28/05/2008 | 11016.93 | 11126.42 | 10998.99 |
| 29/08/2021 | 11113.74 | 11125.55 | 11043.74 |
| 25/03/2008 | 11059.01 | 11125.5 | 10892.85 |
| 5/10/2020 | 11007.69 | 11122.65 | 10999.9 |
| 10/11/2020 | 11077.25 | 11122.64 | 10838.66 |
| 7/9/2021 | 11089.8 | 11122.51 | 11002.99 |
| 5/6/2008 | 11032.49 | 11122.13 | 11032.49 |
| 14/09/2020 | 11034.38 | 11119.75 | 11034.07 |
| 1/6/2008 | 11028.43 | 11115.68 | 11028.43 |
| 8/5/2022 | 11109.22 | 11114.74 | 10949.65 |
| 6/9/2021 | 11064.17 | 11114.2 | 10954.98 |
| 25/11/2020 | 11068.44 | 11112.49 | 10997.35 |
| 17/09/2020 | 11050.89 | 11110.95 | 11050.89 |
| 7/6/2020 | 11108.62 | 11109.86 | 10621.14 |
| 7/7/2020 | 11050.2 | 11104.32 | 11037.43 |
| 2/12/2020 | 11023.34 | 11103.72 | 11023.34 |
| 10/4/2022 | 10897.61 | 11101.94 | 10872.94 |
| 22/10/2020 | 10987.43 | 11101.63 | 10987.07 |
| 15/12/2020 | 11057.62 | 11100.78 | 11047.97 |
| 13/09/2020 | 11091.67 | 11100.76 | 11049.31 |
| 6/7/2020 | 11087.64 | 11100.75 | 10959.35 |
| 19/09/2021 | 10889.65 | 11098.53 | 10878.9 |
| 7/3/2022 | 10701.14 | 11095.68 | 10691.68 |
| 16/09/2020 | 11088.2 | 11091.4 | 11027.32 |
| 25/06/2020 | 10890.48 | 11088.41 | 10890.48 |
| 26/11/2020 | 10980.96 | 11085.77 | 10966.49 |
| 12/9/2021 | 11036.93 | 11083.93 | 11022.74 |
| 4/10/2020 | 11071.46 | 11083.15 | 11051.3 |
| 13/01/2008 | 11035.09 | 11081.22 | 10958.91 |
| 4/6/2008 | 11071.93 | 11078.94 | 10862.94 |
| 11/11/2020 | 10997.65 | 11077.25 | 10982.18 |
| 17/11/2020 | 11063.98 | 11076.74 | 10991.61 |
| 10/9/2020 | 11070.84 | 11073.85 | 10929.89 |
| 25/08/2021 | 11064.43 | 11072.9 | 10950.24 |
| 14/12/2020 | 11047.97 | 11072.77 | 11003.77 |
| 12/7/2020 | 11071.96 | 11072.14 | 10957.02 |
| 27/10/2022 | 11072.02 | 11072.02 | 10553.2 |
| 18/11/2020 | 10989.72 | 11070.03 | 10989.72 |
| 18/03/2021 | 10918.4 | 11068.37 | 10903.98 |
| 10/6/2020 | 10933.58 | 11067.6 | 10933.58 |
| 1/10/2020 | 11051.3 | 11065.23 | 10989.27 |
| 16/12/2020 | 10983.03 | 11063.83 | 10983.03 |
| 29/05/2008 | 11057.33 | 11063.68 | 11009.21 |
| 19/03/2008 | 10905.69 | 11062.75 | 10897.07 |
| 23/09/2020 | 10979.44 | 11062.28 | 10963.01 |
| 17/08/2021 | 10937.69 | 11061.94 | 10935.98 |
| 15/08/2021 | 11029.56 | 11061.35 | 10884.5 |
| 14/01/2008 | 10960.63 | 11057.05 | 10953.59 |
| 28/04/2022 | 11047.7 | 11055.9 | 10717.49 |
| 20/09/2020 | 10969.32 | 11050.89 | 10949.99 |
| 9/12/2020 | 11018.09 | 11049.63 | 11014.36 |
| 15/09/2020 | 11028.06 | 11049.54 | 11013.17 |
| 10/8/2020 | 10938.23 | 11047.01 | 10937.98 |
| 2/6/2008 | 10924.71 | 11045.2 | 10922.88 |
| 6/12/2020 | 11024.84 | 11044.38 | 11015.01 |
| 15/11/2020 | 10953.13 | 11042.74 | 10953.13 |
| 1/12/2020 | 11040.78 | 11040.85 | 10937.88 |
| 24/06/2020 | 11039.54 | 11040.59 | 10764.82 |
| 7/12/2020 | 10995.13 | 11036.43 | 10995.08 |
| 8/6/2008 | 10820.84 | 11032.49 | 10820.84 |
| 13/11/2016 | 10916.97 | 11029.16 | 10688.16 |
| 12/11/2020 | 11017.28 | 11028.41 | 10997.65 |
| 3/12/2020 | 11015.01 | 11027.7 | 10970.36 |
| 29/11/2020 | 11009.27 | 11026.28 | 10980.96 |
| 21/09/2020 | 10910.37 | 11025.53 | 10910.33 |
| 16/01/2008 | 10808.31 | 11024.23 | 10808.28 |
| 10/12/2020 | 10987.39 | 11022.18 | 10987.39 |
| 8/12/2020 | 11019.08 | 11019.9 | 10989.26 |
| 14/10/2021 | 10995.59 | 11018.18 | 10881.06 |
| 30/11/2020 | 10943.35 | 11017.56 | 10940.41 |
| 14/07/2020 | 10873.53 | 11007.85 | 10867.7 |
| 13/12/2020 | 11003.77 | 11003.97 | 10979.29 |
| 29/09/2020 | 10987.19 | 11000.83 | 10969.94 |
| 27/05/2008 | 10998.99 | 11000.5 | 10830.83 |
| 30/09/2020 | 10989.27 | 10999.37 | 10975.83 |
| 24/11/2020 | 10997.35 | 10998.96 | 10885.11 |
| 16/11/2016 | 10997.38 | 10997.38 | 10640.57 |
| 24/03/2008 | 10905.02 | 10996.97 | 10892.97 |
| 11/8/2020 | 10919.47 | 10995.7 | 10889.4 |
| 16/11/2020 | 10991.61 | 10994.38 | 10953.13 |
| 27/09/2020 | 10902.22 | 10993.25 | 10898.72 |
| 19/11/2020 | 10898.67 | 10989.72 | 10890.08 |
| 10/1/2008 | 10958.91 | 10988.19 | 10933.94 |
| 25/10/2020 | 10602.98 | 10987.43 | 10414.66 |
| 15/01/2008 | 10985.56 | 10985.88 | 10910.4 |
| 28/09/2020 | 10969.94 | 10985.76 | 10902.22 |
| 8/1/2008 | 10977.24 | 10985.44 | 10911.38 |
| 17/12/2020 | 10844.58 | 10983.03 | 10843.47 |
| 24/09/2020 | 10911.44 | 10979.44 | 10887.88 |
| 12/8/2020 | 10922.33 | 10974.65 | 10919.47 |
| 21/03/2021 | 10802.29 | 10974.62 | 10802.29 |
| 20/03/2022 | 10973.72 | 10973.72 | 10726.44 |
| 13/05/2008 | 10741.51 | 10972.85 | 10737.67 |
| 6/1/2021 | 10952.14 | 10971.57 | 10829.96 |
| 13/08/2020 | 10944.18 | 10967.8 | 10914.92 |
| 9/8/2020 | 10962.52 | 10964.27 | 10817.29 |
| 22/09/2020 | 10963.01 | 10963.01 | 10818.29 |
| 5/7/2020 | 10959.35 | 10962.3 | 10764.59 |
| 16/06/2020 | 10935.32 | 10955.95 | 10668.42 |
| 18/08/2021 | 10907.96 | 10955 | 10906.02 |
| 9/9/2020 | 10929.89 | 10954.69 | 10873.73 |
| 24/08/2021 | 10950.24 | 10953.59 | 10884.29 |
| 12/4/2022 | 10898.69 | 10942.09 | 10728.66 |
| 17/06/2020 | 10905.75 | 10941.65 | 10888.71 |
| 13/04/2022 | 10847.46 | 10936.21 | 10847.46 |
| 28/03/2021 | 10867.69 | 10935.53 | 10867.46 |
| 11/6/2020 | 10831.92 | 10933.58 | 10831.92 |
| 15/07/2020 | 10617.42 | 10932.57 | 10617.38 |
| 6/1/2008 | 10927.11 | 10929.93 | 10716.48 |
| 11/5/2022 | 10855.93 | 10925.99 | 10810.15 |
| 23/11/2020 | 10885.11 | 10924.78 | 10858.26 |
| 3/6/2008 | 10862.94 | 10924.71 | 10700.06 |
| 22/11/2020 | 10858.26 | 10920.66 | 10852.72 |
| 14/05/2008 | 10665.82 | 10920.12 | 10665.81 |
| 18/03/2008 | 10897.07 | 10919.49 | 10856.77 |
| 14/11/2016 | 10694.41 | 10916.97 | 10694.41 |
| 23/03/2008 | 10892.97 | 10916.92 | 10828.97 |
| 19/08/2021 | 10808.7 | 10907.96 | 10808.7 |
| 10/5/2022 | 10811.45 | 10906.72 | 10778 |
| 18/06/2020 | 10857.87 | 10905.75 | 10856.26 |
| 11/4/2022 | 10728.66 | 10899.36 | 10715.53 |
| 31/12/2020 | 10845.26 | 10897.04 | 10844.48 |
| 20/12/2020 | 10890.3 | 10895.08 | 10823.33 |
| 28/06/2020 | 10848.65 | 10890.48 | 10842.68 |
| 21/12/2020 | 10581.76 | 10890.3 | 10580.55 |
| 20/09/2021 | 10710.56 | 10889.65 | 10693.65 |
| 11/8/2021 | 10884.5 | 10887.67 | 10852.5 |
| 23/08/2021 | 10884.29 | 10884.47 | 10683.25 |
| 13/10/2021 | 10881.4 | 10881.4 | 10783.92 |
| 29/03/2021 | 10738.42 | 10875.98 | 10733.2 |
| 2/8/2021 | 10821.88 | 10874.58 | 10808.7 |
| 16/06/2008 | 10789.48 | 10874.58 | 10781.34 |
| 22/06/2020 | 10742.36 | 10871.73 | 10742.36 |
| 10/8/2021 | 10853.83 | 10870.81 | 10799.26 |
| 25/03/2021 | 10870.46 | 10870.46 | 10691.92 |
| 30/12/2020 | 10867.76 | 10870.06 | 10736.88 |
| 19/05/2021 | 10806.23 | 10862.98 | 10780.9 |
| 9/6/2008 | 10734.71 | 10861.81 | 10734.59 |
| 4/1/2021 | 10813.78 | 10860.66 | 10813.13 |
| 21/06/2020 | 10823.91 | 10857.87 | 10707.25 |
| 12/5/2022 | 10678.98 | 10855.93 | 10602.41 |
| 5/1/2021 | 10829.96 | 10855.15 | 10804.94 |
| 29/06/2020 | 10750.1 | 10852.33 | 10744.19 |
| 17/04/2022 | 10707.93 | 10848.01 | 10642.3 |
| 14/04/2022 | 10679.55 | 10847.46 | 10614.24 |
| 3/1/2021 | 10845.03 | 10846.56 | 10804.16 |
| 21/02/2008 | 10840.78 | 10841.05 | 10627.26 |
| 9/11/2020 | 10838.66 | 10838.66 | 10680.27 |
| 29/07/2021 | 10742.23 | 10837.21 | 10742.23 |
| 24/05/2021 | 10760.95 | 10835.24 | 10760.8 |
| 14/06/2020 | 10731.17 | 10831.92 | 10703.99 |
| 26/05/2008 | 10830.83 | 10830.83 | 10720.68 |
| 6/8/2020 | 10817.29 | 10827.28 | 10704.33 |
| 25/05/2008 | 10803.04 | 10823.31 | 10668.23 |
| 3/8/2021 | 10726.33 | 10821.88 | 10726.33 |
| 30/06/2020 | 10764.59 | 10820.94 | 10750.1 |
| 20/05/2021 | 10731.96 | 10816.27 | 10731.69 |
| 22/08/2021 | 10690.79 | 10815.51 | 10686.4 |
| 23/05/2021 | 10812.06 | 10812.49 | 10731.96 |
| 1/8/2021 | 10810.21 | 10812.34 | 10739.59 |
| 17/01/2008 | 10731.46 | 10808.31 | 10710.69 |
| 9/8/2021 | 10800.39 | 10808.25 | 10738.67 |
| 17/03/2022 | 10726.44 | 10804.73 | 10675.27 |
| 22/03/2021 | 10537.22 | 10802.29 | 10537.22 |
| 12/10/2021 | 10783.92 | 10798.69 | 10697.59 |
| 28/07/2021 | 10769.22 | 10795.08 | 10723.59 |
| 17/06/2008 | 10635.65 | 10794.63 | 10635.65 |
| 17/05/2021 | 10674.67 | 10790.38 | 10673.67 |
| 30/03/2021 | 10739.69 | 10785.61 | 10717.57 |
| 15/06/2008 | 10782.05 | 10782.09 | 10691.68 |
| 18/05/2021 | 10780.9 | 10780.9 | 10669.21 |
| 21/05/2008 | 10636.46 | 10773.55 | 10636.46 |
| 23/06/2020 | 10764.82 | 10773.43 | 10695.4 |
| 27/04/2022 | 10718.22 | 10772.46 | 10681.02 |
| 11/5/2021 | 10767.84 | 10771.56 | 10686.03 |
| 27/07/2021 | 10763.26 | 10763.75 | 10697.32 |
| 25/05/2021 | 10531.83 | 10760.95 | 10531.61 |
| 25/07/2021 | 10745.69 | 10757.09 | 10646.85 |
| 5/8/2021 | 10723.18 | 10756.32 | 10718.89 |
| 26/07/2021 | 10697.32 | 10755.74 | 10685.63 |
| 8/8/2021 | 10738.67 | 10750.16 | 10723.18 |
| 15/05/2022 | 10534.22 | 10743.98 | 10534.22 |
| 31/03/2021 | 10568.37 | 10740.48 | 10565.68 |
| 11/10/2021 | 10714.78 | 10739.78 | 10662.96 |
| 29/12/2020 | 10736.88 | 10737.44 | 10658.55 |
| 10/6/2008 | 10592.95 | 10734.96 | 10592.95 |
| 3/1/2008 | 10727.83 | 10734.73 | 10684.27 |
| 4/8/2021 | 10718.89 | 10734.68 | 10688.35 |
| 20/02/2008 | 10648.72 | 10732.8 | 10601.7 |
| 20/01/2008 | 10406.02 | 10731.46 | 10405.99 |
| 15/06/2020 | 10668.42 | 10731.17 | 10575.45 |
| 24/12/2020 | 10683.86 | 10730.07 | 10677.51 |
| 19/04/2022 | 10626.81 | 10724.8 | 10566.93 |
| 18/04/2022 | 10724.8 | 10724.8 | 10580.1 |
| 24/03/2021 | 10702.18 | 10723.61 | 10471.36 |
| 16/03/2022 | 10705.6 | 10719.92 | 10423.09 |
| 23/12/2020 | 10677.51 | 10717 | 10655.91 |
| 21/04/2021 | 10642.49 | 10711.23 | 10616.77 |
| 21/09/2021 | 10498.52 | 10711.09 | 10453.19 |
| 15/05/2008 | 10169.27 | 10709.92 | 10159.61 |
| 5/8/2020 | 10704.33 | 10705.5 | 10620.1 |
| 26/09/2021 | 10649.76 | 10704.25 | 10621.45 |
| 27/12/2020 | 10585.56 | 10701.7 | 10585.51 |
| 8/3/2022 | 10396.83 | 10701.14 | 10357.72 |
| 15/11/2016 | 10640.57 | 10698.03 | 10624.98 |
| 12/6/2008 | 10696.67 | 10697.32 | 10622.06 |
| 2/1/2008 | 10690.14 | 10693.57 | 10549.74 |
| 20/05/2008 | 10690.13 | 10690.44 | 10506.69 |
| 10/11/2016 | 10688.16 | 10688.16 | 10225.5 |
| 10/5/2021 | 10686.03 | 10687.71 | 10632.01 |
| 23/09/2021 | 10642.02 | 10683.18 | 10596.06 |
| 26/04/2022 | 10682.08 | 10682.08 | 10529.49 |
| 8/11/2020 | 10680.27 | 10680.27 | 10613.13 |
| 28/12/2020 | 10658.55 | 10674.72 | 10585.56 |
| 10/10/2021 | 10662.96 | 10671.43 | 10536.39 |
| 4/8/2020 | 10620.1 | 10668.9 | 10596.8 |
| 22/05/2008 | 10668.23 | 10668.23 | 10567.06 |
| 9/5/2021 | 10643.63 | 10659.02 | 10588.09 |
| 22/12/2020 | 10655.91 | 10655.91 | 10545.86 |
| 27/09/2021 | 10496 | 10652.15 | 10496 |
| 26/10/2020 | 10511.94 | 10649.05 | 10500.54 |
| 18/07/2021 | 10646.85 | 10648.73 | 10561.28 |
| 11/6/2008 | 10638.66 | 10643.63 | 10513.95 |
| 18/06/2008 | 10539.28 | 10642.81 | 10539.19 |
| 22/04/2021 | 10600.07 | 10642.59 | 10560.19 |
| 5/11/2020 | 10629.29 | 10637.82 | 10517.54 |
| 20/04/2022 | 10444.76 | 10626.81 | 10441.52 |
| 14/07/2021 | 10602.41 | 10625.3 | 10431.99 |
| 28/07/2020 | 10568.84 | 10621.9 | 10568.54 |
| 4/6/2020 | 10621.14 | 10621.84 | 10424.1 |
| 25/04/2021 | 10604.28 | 10621.55 | 10600.07 |
| 20/04/2021 | 10620.05 | 10620.05 | 10441 |
| 16/07/2020 | 10441.2 | 10617.42 | 10378.23 |
| 15/07/2021 | 10561.28 | 10609.43 | 10549.57 |
| 22/09/2021 | 10596.06 | 10609.29 | 10498.52 |
| 18/05/2008 | 10560.24 | 10607.27 | 10169.27 |
| 26/04/2021 | 10525.84 | 10604.28 | 10507.48 |
| 19/02/2008 | 10601.7 | 10602.57 | 10475.65 |
| 1/4/2021 | 10564.88 | 10601.65 | 10543.79 |
| 29/07/2020 | 10599.46 | 10599.46 | 10568.84 |
| 27/04/2021 | 10591.42 | 10598.85 | 10525.84 |
| 28/04/2021 | 10475.26 | 10594.36 | 10475.26 |
| 21/07/2020 | 10558.35 | 10593.75 | 10380.45 |
| 27/07/2020 | 10575.47 | 10592.33 | 10524.45 |
| 12/5/2020 | 10588.36 | 10590.93 | 10296.33 |
| 6/5/2021 | 10588.09 | 10588.86 | 10512.84 |
| 13/05/2020 | 10396.28 | 10588.36 | 10382.3 |
| 4/4/2021 | 10417.15 | 10586.63 | 10417.15 |
| 5/2/2008 | 10524.17 | 10583.66 | 10501.65 |
| 19/05/2008 | 10506.69 | 10582.97 | 10503.34 |
| 28/10/2020 | 10515.25 | 10580.93 | 10496.13 |
| 21/04/2022 | 10548.14 | 10580.74 | 10443.92 |
| 26/10/2022 | 10553.2 | 10580.49 | 10475.02 |
| 3/10/2021 | 10366.44 | 10575.73 | 10366.44 |
| 22/05/2022 | 10462.74 | 10571.66 | 10462.74 |
| 17/05/2022 | 10438.95 | 10571.63 | 10438.95 |
| 30/04/2020 | 10554.04 | 10571.54 | 10513.71 |
| 22/07/2020 | 10459.92 | 10570.96 | 10457.75 |
| 4/11/2020 | 10556.89 | 10562.75 | 10512.16 |
| 23/05/2022 | 10514.95 | 10560.22 | 10462.74 |
| 27/10/2020 | 10559.71 | 10559.98 | 10511.94 |
| 29/04/2020 | 10545.26 | 10556.3 | 10415.12 |
| 4/2/2008 | 10501.65 | 10554.24 | 10440.8 |
| 3/5/2020 | 10199.85 | 10554.04 | 10199.85 |
| 13/03/2022 | 10480.67 | 10550.69 | 10453.59 |
| 19/05/2022 | 10549.97 | 10549.97 | 10345.71 |
| 31/12/2007 | 10549.74 | 10549.74 | 10486.23 |
| 24/05/2022 | 10415.54 | 10546.68 | 10374.76 |
| 19/06/2008 | 10307.83 | 10539.28 | 10296.21 |
| 23/03/2021 | 10471.36 | 10538.2 | 10316.96 |
| 16/05/2022 | 10461.88 | 10537.91 | 10391.52 |
| 6/10/2021 | 10536.39 | 10536.39 | 10432.63 |
| 26/05/2021 | 10369.57 | 10532.41 | 10369.57 |
| 26/07/2020 | 10524.45 | 10524.45 | 10459.92 |
| 6/2/2008 | 10261.72 | 10524.17 | 10175.2 |
| 30/09/2021 | 10517.03 | 10517.03 | 10281.73 |
| 10/12/2007 | 10030.47 | 10516.03 | 10030.47 |
| 5/5/2021 | 10512.84 | 10515.71 | 10418.41 |
| 1/11/2020 | 10456.33 | 10515.25 | 10456.33 |
| 3/11/2020 | 10512.16 | 10512.16 | 10426.93 |
| 2/11/2020 | 10429.34 | 10511.48 | 10426.92 |
| 3/2/2008 | 10500.24 | 10510.41 | 10318.06 |
| 25/12/2007 | 10415.45 | 10509.4 | 10415.45 |
| 30/12/2007 | 10486.45 | 10503.77 | 10469.78 |
| 12/4/2021 | 10450.09 | 10503.14 | 10393.13 |
| 15/04/2020 | 10342.13 | 10502.88 | 10342.11 |
| 28/09/2021 | 10446.78 | 10499.86 | 10424.3 |
| 18/05/2022 | 10467.63 | 10488.43 | 10433.96 |
| 9/3/2022 | 10415.73 | 10485.58 | 10395.13 |
| 14/03/2022 | 10419.56 | 10480.67 | 10361.17 |
| 27/12/2007 | 10469.78 | 10476.64 | 10320.74 |
| 19/07/2020 | 10281.16 | 10476.02 | 10271.96 |
| 18/02/2008 | 10475.65 | 10476 | 10339.74 |
| 4/5/2021 | 10465.59 | 10475.26 | 10431.8 |
| 25/10/2022 | 10475.02 | 10475.02 | 10294.24 |
| 5/10/2021 | 10432.63 | 10471.44 | 10412.07 |
| 12/9/2022 | 10434.1 | 10464.53 | 10356.31 |
| 29/09/2021 | 10391.14 | 10463.52 | 10345.4 |
| 27/04/2020 | 10376 | 10462.28 | 10325.23 |
| 13/04/2021 | 10305.81 | 10460.55 | 10305.81 |
| 14/04/2020 | 10458.16 | 10458.42 | 10353.72 |
| 13/09/2022 | 10397.12 | 10456.38 | 10387.56 |
| 10/3/2022 | 10453.59 | 10453.59 | 10332.19 |
| 24/12/2007 | 10444.62 | 10449.21 | 10375.28 |
| 25/05/2022 | 10247.43 | 10448.31 | 10247.43 |
| 19/04/2021 | 10441 | 10441.04 | 10351.12 |
| 4/10/2021 | 10427.44 | 10437.66 | 10366.14 |
| 13/07/2021 | 10431.99 | 10431.99 | 10233.7 |
| 3/6/2020 | 10424.1 | 10431.35 | 10338.71 |
| 15/03/2022 | 10423.09 | 10423.09 | 10285.09 |
| 28/04/2020 | 10415.12 | 10419.97 | 10333.88 |
| 5/4/2021 | 10256.92 | 10417.15 | 10149.24 |
| 26/12/2007 | 10320.74 | 10415.45 | 10306.56 |
| 23/03/2020 | 10047.44 | 10414.65 | 9750.66 |
| 21/01/2008 | 9964.54 | 10406.02 | 9931.42 |
| 14/09/2022 | 10193.79 | 10397.12 | 10164.46 |
| 14/05/2020 | 10287.21 | 10396.28 | 10286.98 |
| 19/05/2020 | 10357.24 | 10396.16 | 10278.93 |
| 11/4/2021 | 10393.13 | 10393.13 | 10291.39 |
| 5/7/2021 | 10348.29 | 10386.82 | 10345.66 |
| 9/4/2020 | 10321.97 | 10382.7 | 10095.57 |
| 23/12/2007 | 10380.13 | 10380.83 | 10253.45 |
| 31/05/2021 | 10309.06 | 10380.47 | 10301.58 |
| 20/07/2020 | 10380.45 | 10380.45 | 10277.95 |
| 26/04/2020 | 10377.24 | 10378.79 | 10120.46 |
| 18/05/2020 | 10278.93 | 10378.46 | 10278.93 |
| 13/04/2020 | 10353.72 | 10374.16 | 10237.47 |
| 22/08/2022 | 10246.24 | 10372.6 | 10226.88 |
| 27/05/2021 | 10242.3 | 10371.41 | 10242.3 |
| 24/06/2008 | 10308.01 | 10368.54 | 10306.9 |
| 24/10/2022 | 10320.88 | 10368.53 | 10258.24 |
| 17/05/2020 | 10357.44 | 10366.79 | 10283.56 |
| 11/9/2022 | 10356.31 | 10363.27 | 10265.35 |
| 7/9/2022 | 10232.29 | 10362.45 | 10226.81 |
| 18/04/2021 | 10358.26 | 10360.94 | 10143.21 |
| 31/01/2008 | 10318.06 | 10358.95 | 10234.76 |
| 20/05/2020 | 10205.4 | 10358.4 | 10203.15 |
| 25/06/2008 | 10147.83 | 10357.58 | 10147.83 |
| 12/4/2020 | 10237.47 | 10352.36 | 10224.78 |
| 6/7/2021 | 10154.79 | 10348.29 | 10147.51 |
| 4/7/2021 | 10345.66 | 10346.14 | 10256.62 |
| 2/6/2020 | 10338.71 | 10344.02 | 10227.38 |
| 16/04/2020 | 10154.64 | 10342.13 | 10141.56 |
| 17/02/2008 | 10339.74 | 10339.75 | 10275.03 |
| 21/08/2022 | 10339.58 | 10339.58 | 10094.16 |
| 22/06/2008 | 10317.91 | 10332.25 | 10232.2 |
| 23/06/2008 | 10329.31 | 10330.08 | 10298.06 |
| 7/2/2008 | 10212.61 | 10330.03 | 10212.55 |
| 6/9/2022 | 10329.66 | 10329.66 | 10177.64 |
| 28/06/2021 | 10273.92 | 10325.92 | 10261.2 |
| 1/6/2021 | 10240.21 | 10323.55 | 10231.43 |
| 23/10/2022 | 10258.24 | 10323.37 | 10257.53 |
| 14/04/2021 | 10115.51 | 10322.39 | 10114.7 |
| 14/02/2008 | 10318.26 | 10321.86 | 10128.23 |
| 8/9/2022 | 10265.35 | 10320.73 | 10231.45 |
| 9/12/2007 | 10313.06 | 10313.17 | 10171.6 |
| 7/5/2020 | 10176.73 | 10312.7 | 10173.99 |
| 8/4/2021 | 10303.55 | 10311.97 | 10227.48 |
| 23/06/2021 | 10272.72 | 10311.94 | 10206.24 |
| 30/05/2021 | 10301.58 | 10305.54 | 10242.3 |
| 27/06/2021 | 10305.02 | 10305.14 | 10278.86 |
| 28/08/2022 | 10178.15 | 10301.19 | 10178.15 |
| 11/5/2020 | 10296.33 | 10296.33 | 10161.39 |
| 23/08/2022 | 10137.89 | 10295.24 | 10137.89 |
| 6/5/2020 | 10293.95 | 10295.24 | 10188.31 |
| 25/08/2022 | 10287.27 | 10291.79 | 10105.24 |
| 6/4/2021 | 10263.22 | 10291.61 | 10222 |
| 24/06/2021 | 10278.86 | 10285.49 | 10244.79 |
| 7/7/2021 | 10277.25 | 10280 | 10154.79 |
| 8/7/2021 | 10184.8 | 10279.29 | 10184.8 |
| 20/10/2022 | 10273.53 | 10277.11 | 10156.34 |
| 29/06/2021 | 10123.06 | 10273.92 | 10094.17 |
| 27/01/2008 | 10241.45 | 10271.72 | 10010.85 |
| 9/6/2022 | 10235.43 | 10266.68 | 10158.07 |
| 26/05/2022 | 10200.56 | 10263.22 | 10155.46 |
| 7/4/2021 | 10227.67 | 10263.22 | 10209.36 |
| 30/06/2021 | 10256.62 | 10262.18 | 10122.86 |
| 10/5/2020 | 10257.75 | 10262.13 | 10168.23 |
| 31/05/2022 | 10150.05 | 10260.08 | 10109.36 |
| 17/12/2007 | 10253.45 | 10256.05 | 10167.97 |
| 8/6/2022 | 10236.06 | 10249.86 | 10048.36 |
| 31/05/2020 | 10220.14 | 10248.99 | 10109.91 |
| 2/6/2021 | 10120.95 | 10245.4 | 10120.95 |
| 28/01/2008 | 10013.44 | 10242 | 10013.44 |
| 12/6/2022 | 10097.55 | 10235.66 | 10089.31 |
| 29/08/2022 | 10122.32 | 10234.99 | 10122.32 |
| 30/01/2008 | 10234.76 | 10234.76 | 10111.33 |
| 12/7/2021 | 10233.7 | 10233.88 | 10153.43 |
| 1/6/2020 | 10227.38 | 10233.23 | 10195.29 |
| 9/11/2016 | 10225.5 | 10225.5 | 9828.46 |
| 24/08/2022 | 10105.24 | 10219.61 | 10087.67 |
| 6/12/2007 | 10171.6 | 10215.61 | 10082.39 |
| 16/12/2007 | 10167.97 | 10215.06 | 10087.57 |
| 15/09/2022 | 10079.02 | 10213.43 | 10039.41 |
| 15/04/2021 | 10143.21 | 10212.7 | 10115.51 |
| 10/2/2008 | 10000.02 | 10212.61 | 9971.3 |
| 22/06/2021 | 10206.24 | 10206.24 | 10061.58 |
| 21/05/2020 | 10109.91 | 10205.4 | 10063.96 |
| 1/6/2022 | 10083.98 | 10204.49 | 10041.18 |
| 29/05/2022 | 10086.72 | 10202.59 | 10077.72 |
| 4/5/2020 | 10081.96 | 10199.85 | 10069.92 |
| 5/5/2020 | 10188.31 | 10198.77 | 10081.96 |
| 11/7/2021 | 10153.47 | 10190.06 | 10152.52 |
| 5/9/2022 | 10177.64 | 10177.64 | 9996.72 |
| 8/11/2016 | 10096.57 | 10176.71 | 9852.69 |
| 7/8/2022 | 10123.81 | 10175.48 | 10043.23 |
| 19/10/2022 | 10156.34 | 10174.99 | 10116.51 |
| 18/10/2022 | 10163.56 | 10173.18 | 10085.33 |
| 30/05/2022 | 10109.36 | 10170.71 | 10057.64 |
| 31/08/2022 | 9998.61 | 10163.07 | 9998.61 |
| 30/08/2022 | 10132.15 | 10157.37 | 10063.26 |
| 21/04/2020 | 9874.94 | 10154.64 | 9874.85 |
| 17/10/2022 | 10148.4 | 10153.65 | 10039.81 |
| 9/8/2022 | 9968.88 | 10153.15 | 9968.88 |
| 18/08/2022 | 10094.16 | 10153.07 | 10058.12 |
| 26/06/2008 | 10070.31 | 10149.36 | 9930.33 |
| 16/03/2020 | 9428.94 | 10148.34 | 9285.56 |
| 6/6/2021 | 10122.44 | 10143.59 | 10038.57 |
| 29/06/2008 | 9967.36 | 10141.92 | 9966.83 |
| 23/01/2008 | 10052.18 | 10136.1 | 9639.49 |
| 8/8/2022 | 10047.71 | 10134.67 | 10043.21 |
| 7/6/2021 | 10105.04 | 10131.54 | 10091.15 |
| 8/6/2021 | 9963.91 | 10128.81 | 9959.32 |
| 13/02/2008 | 10128.23 | 10128.47 | 9940.44 |
| 3/6/2021 | 10054.81 | 10121.53 | 10029.14 |
| 23/04/2020 | 10120.46 | 10120.46 | 9801.33 |
| 29/01/2008 | 10111.33 | 10111.33 | 9993.06 |
| 11/2/2008 | 9958.45 | 10108.75 | 9958.45 |
| 8/4/2020 | 10095.57 | 10097.69 | 9840.62 |
| 13/06/2022 | 10014.85 | 10097.55 | 9964.5 |
| 2/6/2022 | 10007.51 | 10097.21 | 9990.46 |
| 18/09/2022 | 9763.19 | 10093.41 | 9706.67 |
| 13/12/2007 | 10087.57 | 10090.14 | 9896.4 |
| 5/12/2007 | 10082.39 | 10083.09 | 9998.24 |
| 3/7/2008 | 9949.93 | 10067.32 | 9949.93 |
| 24/01/2008 | 10010.85 | 10067.04 | 9886.31 |
| 4/2/2015 | 10045.93 | 10066.11 | 9954.34 |
| 14/08/2022 | 9984.44 | 10065.41 | 9984.44 |
| 1/9/2022 | 9936.87 | 10064.53 | 9920.52 |
| 17/08/2022 | 10058.12 | 10063.58 | 9833.85 |
| 21/06/2021 | 10061.58 | 10061.66 | 9797.91 |
| 10/8/2022 | 9965.46 | 10061.2 | 9940.43 |
| 10/6/2021 | 9977.9 | 10054.34 | 9977.48 |
| 16/10/2022 | 10048.88 | 10048.88 | 9853.6 |
| 7/6/2022 | 10048.36 | 10048.36 | 9974.26 |
| 24/03/2020 | 9770.48 | 10047.44 | 9770.41 |
| 9/6/2021 | 10042.18 | 10046.22 | 9959.91 |
| 5/2/2015 | 9965.43 | 10045.93 | 9945.59 |
| 21/09/2022 | 9955.85 | 10045.01 | 9955.85 |
| 4/8/2022 | 10043.23 | 10043.55 | 9539.43 |
| 2/7/2008 | 10041.86 | 10042.28 | 9827.28 |
| 8/2/2015 | 9957.93 | 10041.59 | 9957.57 |
| 11/12/2007 | 9806.92 | 10030.47 | 9806.92 |
| 5/6/2022 | 9986 | 10030.32 | 9971.71 |
| 13/06/2021 | 9887.19 | 10015.57 | 9887.19 |
| 14/06/2022 | 9981.22 | 10014.85 | 9931.46 |
| 9/10/2022 | 9940.86 | 10010.78 | 9934.61 |
| 5/10/2022 | 10010.78 | 10010.78 | 9923.81 |
| 20/09/2022 | 10010.53 | 10010.53 | 9830.26 |
| 15/08/2022 | 9914.71 | 10010.23 | 9871.69 |
| 4/9/2022 | 9996.74 | 10009.98 | 9905.05 |
| 15/06/2022 | 9969.97 | 10008.18 | 9924.78 |
| 10/10/2022 | 9948.53 | 10004.9 | 9940.86 |
| 4/12/2007 | 9998.24 | 10004.1 | 9864.15 |
| 11/8/2022 | 9988.84 | 10000.3 | 9955.78 |
| 6/6/2022 | 9984.92 | 9994.77 | 9957.2 |
| 27/01/2015 | 9946.58 | 9978.04 | 9834.81 |
| 22/01/2015 | 9898.86 | 9975.88 | 9856.3 |
| 16/06/2022 | 9866.75 | 9975.09 | 9866.75 |
| 22/09/2022 | 9933.05 | 9971.83 | 9875.76 |
| 30/06/2008 | 9827.28 | 9967.36 | 9810.73 |
| 22/01/2008 | 9639.49 | 9964.54 | 9415.56 |
| 11/10/2022 | 9867.23 | 9962.73 | 9866.62 |
| 3/2/2015 | 9954.34 | 9961.67 | 9830.46 |
| 12/2/2008 | 9940.44 | 9961.57 | 9905.84 |
| 15/06/2021 | 9891.18 | 9960.77 | 9891.18 |
| 9/2/2015 | 9884.46 | 9957.93 | 9883.69 |
| 10/2/2015 | 9900.65 | 9954.6 | 9884.46 |
| 6/7/2008 | 9526.91 | 9949.93 | 9525.78 |
| 28/01/2015 | 9863.73 | 9947.17 | 9863.73 |
| 14/06/2021 | 9933.35 | 9944.81 | 9837.61 |
| 25/09/2022 | 9895.04 | 9933.05 | 9777.76 |
| 26/03/2020 | 9912.98 | 9930.28 | 9856.9 |
| 16/08/2022 | 9843.17 | 9926.53 | 9820.36 |
| 4/10/2022 | 9923.81 | 9923.81 | 9685.85 |
| 11/2/2015 | 9770.78 | 9916.17 | 9770.78 |
| 12/12/2007 | 9896.4 | 9915.25 | 9804.86 |
| 29/03/2020 | 9760.18 | 9912.98 | 9744.74 |
| 25/03/2020 | 9865.67 | 9910.81 | 9770.48 |
| 17/06/2021 | 9865.59 | 9906.43 | 9863.85 |
| 26/09/2022 | 9827.8 | 9906.36 | 9827.8 |
| 26/01/2015 | 9834.81 | 9898.98 | 9786.48 |
| 16/06/2021 | 9880.49 | 9898.07 | 9845.3 |
| 22/04/2020 | 9801.33 | 9885.64 | 9773.43 |
| 2/12/2007 | 9828.02 | 9878.66 | 9721.68 |
| 12/10/2022 | 9800.64 | 9876.21 | 9746.95 |
| 27/09/2022 | 9817.37 | 9873.7 | 9812.5 |
| 3/12/2007 | 9864.15 | 9873.37 | 9828.02 |
| 29/01/2015 | 9843.1 | 9871.41 | 9832.01 |
| 1/2/2015 | 9779.76 | 9869.54 | 9779.76 |
| 19/06/2022 | 9728.19 | 9866.75 | 9720.87 |
| 19/09/2022 | 9854.21 | 9865.9 | 9627.85 |
| 20/06/2021 | 9797.91 | 9865.66 | 9769.18 |
| 2/2/2015 | 9830.46 | 9860.32 | 9779.76 |
| 21/01/2015 | 9856.3 | 9856.3 | 9771.44 |
| 13/10/2022 | 9853.74 | 9853.74 | 9769 |
| 7/11/2016 | 9852.69 | 9852.69 | 9349.9 |
| 7/4/2020 | 9840.62 | 9840.62 | 9446.99 |
| 15/02/2015 | 9785.31 | 9833.42 | 9739.14 |
| 30/09/2014 | 9811.4 | 9830.84 | 9779.95 |
| 2/10/2022 | 9687.36 | 9829.1 | 9687.36 |
| 28/09/2022 | 9702.19 | 9828.62 | 9696.15 |
| 29/09/2022 | 9827.46 | 9827.46 | 9702.19 |
| 20/01/2015 | 9804.18 | 9825.5 | 9599.1 |
| 22/03/2020 | 9750.66 | 9824.58 | 9205.58 |
| 15/03/2015 | 9726.03 | 9820.21 | 9640.77 |
| 21/09/2014 | 9718.57 | 9818.32 | 9718.25 |
| 1/10/2014 | 9745.49 | 9811.4 | 9740.16 |
| 22/11/2007 | 9662.77 | 9811.18 | 9662.77 |
| 21/11/2007 | 9805.15 | 9808.06 | 9701.38 |
| 10/3/2015 | 9709.5 | 9802.13 | 9709.5 |
| 27/11/2007 | 9699.35 | 9799.28 | 9699.35 |
| 20/11/2007 | 9708.61 | 9790.34 | 9708.61 |
| 29/11/2007 | 9721.68 | 9789.59 | 9642.59 |
| 19/11/2007 | 9745.01 | 9787.34 | 9599.49 |
| 16/02/2015 | 9585.92 | 9785.31 | 9585.92 |
| 29/09/2014 | 9779.95 | 9782.85 | 9603.09 |
| 24/09/2014 | 9718.75 | 9779.2 | 9718.75 |
| 23/09/2014 | 9760.08 | 9775.49 | 9714.99 |
| 12/2/2015 | 9747.36 | 9770.78 | 9656.45 |
| 8/10/2014 | 9587.83 | 9770.16 | 9587.83 |
| 15/07/2008 | 9732.61 | 9767.34 | 9654.48 |
| 22/09/2014 | 9728.08 | 9764.25 | 9667.53 |
| 30/03/2020 | 9521.43 | 9762.08 | 9507.38 |
| 21/06/2022 | 9697.88 | 9755.15 | 9680.18 |
| 2/10/2014 | 9727.18 | 9754.35 | 9673.39 |
| 25/09/2014 | 9697.31 | 9749.35 | 9697.31 |
| 8/9/2014 | 9703.46 | 9748.56 | 9701.08 |
| 20/06/2022 | 9680.18 | 9746.62 | 9671.52 |
| 7/9/2014 | 9723.49 | 9741.26 | 9650.43 |
| 25/11/2007 | 9693.22 | 9734.71 | 9662.77 |
| 16/07/2008 | 9439.37 | 9732.61 | 9439.37 |
| 26/11/2007 | 9672.17 | 9731.96 | 9669.82 |
| 18/09/2014 | 9729.1 | 9729.1 | 9575.39 |
| 16/03/2015 | 9529.01 | 9726.03 | 9529.01 |
| 9/9/2014 | 9600.12 | 9717.69 | 9600.12 |
| 3/10/2022 | 9685.85 | 9717.6 | 9653.33 |
| 9/3/2015 | 9713.61 | 9716.98 | 9626.23 |
| 11/3/2015 | 9576.46 | 9709.5 | 9576.14 |
| 28/11/2007 | 9642.59 | 9699.42 | 9575.52 |
| 22/06/2022 | 9612.9 | 9697.88 | 9612.9 |
| 28/09/2014 | 9603.09 | 9697.31 | 9591.76 |
| 12/3/2015 | 9640.77 | 9690.74 | 9575 |
| 22/01/2006 | 7906.05 | 9677.69 | 7464.85 |
| 14/07/2008 | 9654.48 | 9674.57 | 9540.19 |
| 23/02/2015 | 9601.14 | 9673.2 | 9494.55 |
| 3/9/2014 | 9627.6 | 9666.89 | 9623.63 |
| 8/3/2015 | 9638.41 | 9655.49 | 9575.98 |
| 4/9/2014 | 9650.43 | 9651.78 | 9601.6 |
| 7/7/2008 | 9413.82 | 9647.09 | 9413.82 |
| 10/9/2014 | 9587.35 | 9645.46 | 9587.35 |
| 24/02/2015 | 9611.66 | 9636.22 | 9568.12 |
| 2/9/2014 | 9623.63 | 9631.6 | 9452.04 |
| 31/03/2020 | 9593.94 | 9623.99 | 9517.1 |
| 15/01/2015 | 9555.99 | 9623.86 | 9511.06 |
| 17/02/2015 | 9433.85 | 9613.21 | 9422.4 |
| 23/06/2022 | 9439.85 | 9612.9 | 9439.85 |
| 25/02/2015 | 9469.08 | 9611.66 | 9468.6 |
| 9/7/2008 | 9509.95 | 9604.74 | 9350.74 |
| 28/07/2008 | 9533.54 | 9603.91 | 9498.51 |
| 18/11/2007 | 9599.49 | 9599.49 | 9414.09 |
| 19/01/2015 | 9599.1 | 9599.36 | 9458.81 |
| 17/03/2015 | 9561.33 | 9594.07 | 9493.59 |
| 1/4/2020 | 9424.89 | 9593.94 | 9414.23 |
| 9/10/2014 | 9552.01 | 9587.92 | 9527.52 |
| 11/9/2014 | 9475.68 | 9587.35 | 9440.2 |
| 13/07/2008 | 9540.19 | 9587.3 | 9496.87 |
| 1/8/2022 | 9423.1 | 9581.75 | 9395.47 |
| 6/11/2014 | 9420.75 | 9581.39 | 9420.75 |
| 8/12/2014 | 9577.93 | 9578.87 | 9486.32 |
| 9/12/2014 | 9482.62 | 9577.93 | 9482.62 |
| 11/11/2014 | 9493 | 9577.28 | 9459.6 |
| 5/3/2015 | 9575.98 | 9575.98 | 9461.06 |
| 19/02/2015 | 9481.2 | 9575.94 | 9481.2 |
| 17/09/2014 | 9575.39 | 9575.39 | 9496.19 |
| 18/01/2015 | 9530.92 | 9573.67 | 9530.92 |
| 10/7/2008 | 9566.59 | 9572.73 | 9462.5 |
| 4/11/2014 | 9530.58 | 9572.08 | 9437.15 |
| 1/11/2007 | 9527.17 | 9567.3 | 9386.03 |
| 16/09/2014 | 9534.08 | 9566.52 | 9446.22 |
| 4/11/2007 | 9433.61 | 9564.54 | 9433.61 |
| 19/03/2015 | 9518.28 | 9561.63 | 9484.08 |
| 18/03/2015 | 9484.08 | 9561.33 | 9471.35 |
| 18/02/2015 | 9537.23 | 9560.52 | 9433.85 |
| 12/10/2014 | 9163.81 | 9552.01 | 9163.81 |
| 14/09/2014 | 9427.42 | 9551.62 | 9427.42 |
| 14/01/2015 | 9544.08 | 9547.39 | 9308.98 |
| 7/12/2014 | 9533.74 | 9544.6 | 9451.56 |
| 3/8/2022 | 9539.43 | 9539.43 | 9442.02 |
| 29/07/2008 | 9191.81 | 9533.54 | 9191.81 |
| 5/11/2014 | 9496 | 9530.58 | 9387.83 |
| 21/07/2008 | 9350.91 | 9520.9 | 9350.85 |
| 22/03/2015 | 9354.73 | 9518.28 | 9354.73 |
| 17/07/2008 | 9356.25 | 9513.09 | 9356.25 |
| 26/06/2022 | 9443.75 | 9512.56 | 9435.92 |
| 31/08/2014 | 9446.83 | 9510.88 | 9435.05 |
| 24/08/2014 | 9495.3 | 9509.87 | 9373.27 |
| 3/3/2015 | 9475.27 | 9508.51 | 9453.48 |
| 22/02/2015 | 9494.55 | 9508.47 | 9473.1 |
| 31/07/2022 | 9467.08 | 9504.77 | 9369.32 |
| 25/08/2014 | 9403.39 | 9503.39 | 9403.39 |
| 27/07/2008 | 9498.51 | 9498.51 | 9382.51 |
| 20/08/2014 | 9437.49 | 9497.32 | 9394.42 |
| 12/11/2014 | 9345.53 | 9493 | 9345.53 |
| 2/4/2020 | 9455.38 | 9488.46 | 9399.21 |
| 20/07/2008 | 9475.17 | 9488.01 | 9356.25 |
| 10/12/2014 | 9404.17 | 9482.62 | 9404.17 |
| 31/10/2007 | 9390.86 | 9478.11 | 9386.29 |
| 4/3/2015 | 9461.06 | 9477.76 | 9453.89 |
| 26/02/2015 | 9334.01 | 9476.04 | 9333.79 |
| 17/08/2014 | 9443.81 | 9472.76 | 9386.57 |
| 2/3/2015 | 9456.33 | 9461.48 | 9283.59 |
| 10/11/2014 | 9459.6 | 9459.6 | 9373.17 |
| 4/12/2014 | 9458.57 | 9459.13 | 9304.98 |
| 12/11/2007 | 9389.09 | 9458.58 | 9387.96 |
| 2/8/2022 | 9442.02 | 9457.85 | 9392.23 |
| 5/4/2020 | 9272.88 | 9455.38 | 9264.51 |
| 1/9/2014 | 9452.04 | 9453 | 9424.59 |
| 6/4/2020 | 9446.99 | 9447.08 | 9272.88 |
| 5/11/2007 | 9362.2 | 9446.57 | 9362.2 |
| 27/06/2022 | 9255.43 | 9446.37 | 9227.13 |
| 15/09/2014 | 9446.22 | 9446.22 | 9383.15 |
| 18/08/2014 | 9316.13 | 9444.53 | 9316.13 |
| 24/03/2015 | 9367.54 | 9442.9 | 9367.54 |
| 26/07/2022 | 9350.42 | 9440.91 | 9237.26 |
| 9/11/2014 | 9373.17 | 9439.25 | 9373.17 |
| 30/10/2007 | 9432.33 | 9438.39 | 9286.25 |
| 21/08/2014 | 9373.27 | 9437.49 | 9310.1 |
| 3/11/2014 | 9437.15 | 9437.15 | 9306.65 |
| 28/08/2014 | 9435.05 | 9435.05 | 9336.52 |
| 15/11/2007 | 9414.09 | 9429.09 | 9378.95 |
| 17/03/2020 | 9201.65 | 9428.94 | 9160.64 |
| 24/07/2008 | 9382.51 | 9415.33 | 9292.79 |
| 27/08/2014 | 9374.36 | 9414.84 | 9359.18 |
| 8/7/2008 | 9350.74 | 9413.82 | 9261.89 |
| 27/07/2022 | 9287.92 | 9411.03 | 9286.78 |
| 14/11/2007 | 9379.12 | 9408.91 | 9275.38 |
| 26/08/2014 | 9359.18 | 9404.36 | 9349.46 |
| 11/12/2014 | 9196.93 | 9404.17 | 9196.93 |
| 11/11/2007 | 9395.64 | 9395.64 | 9177.45 |
| 19/08/2014 | 9395.58 | 9395.58 | 9292.12 |
| 13/11/2007 | 9275.38 | 9393.56 | 9272.72 |
| 14/08/2014 | 9386.57 | 9386.57 | 9284.94 |
| 7/11/2007 | 9301.96 | 9381.13 | 9293.99 |
| 6/11/2007 | 9295.61 | 9379.35 | 9295.61 |
| 23/03/2015 | 9374.12 | 9374.12 | 9303.06 |
| 28/07/2022 | 9369.32 | 9369.32 | 9282.7 |
| 25/03/2015 | 9198.46 | 9367.54 | 9198.46 |
| 1/3/2015 | 9283.59 | 9359.67 | 9259.39 |
| 22/07/2008 | 9302.39 | 9350.91 | 9284.61 |
| 6/11/2016 | 9349.9 | 9349.9 | 8810.51 |
| 13/11/2014 | 9260.18 | 9345.53 | 9220.96 |
| 30/11/2014 | 9307.88 | 9335.41 | 9287.08 |
| 27/11/2014 | 9325.95 | 9334.24 | 9230.94 |
| 29/10/2007 | 9286.25 | 9328.1 | 9238.85 |
| 18/03/2020 | 8756.7 | 9323.59 | 8756.7 |
| 16/11/2014 | 9230.5 | 9316.1 | 9230.5 |
| 1/12/2014 | 9233.83 | 9315.93 | 9233.83 |
| 2/11/2014 | 9306.65 | 9313.14 | 9115.63 |
| 13/08/2014 | 9288.24 | 9311.35 | 9267.41 |
| 12/8/2014 | 9274.09 | 9310.09 | 9237.1 |
| 13/01/2015 | 9308.98 | 9309.21 | 9109.23 |
| 25/07/2022 | 9237.7 | 9308.54 | 9237.7 |
| 3/12/2014 | 9304.98 | 9304.98 | 9157.7 |
| 8/11/2007 | 9177.45 | 9301.96 | 9122.92 |
| 23/11/2014 | 9274.19 | 9300.83 | 9237 |
| 24/07/2022 | 9276.28 | 9298.72 | 9256.23 |
| 28/10/2007 | 9276.84 | 9294.26 | 9151.2 |
| 24/11/2014 | 9156.68 | 9293.6 | 9156.68 |
| 21/07/2022 | 9289.81 | 9289.81 | 9112.72 |
| 20/11/2014 | 9258.18 | 9285.24 | 9220.19 |
| 2/12/2014 | 9187 | 9271.57 | 9187 |
| 3/8/2008 | 9149.98 | 9267.23 | 9149.98 |
| 31/07/2008 | 9251.19 | 9263.62 | 9074.73 |
| 28/06/2022 | 9179.63 | 9255.45 | 9008.2 |
| 29/06/2022 | 9225.61 | 9248.26 | 9169.59 |
| 11/8/2014 | 9237.1 | 9247.49 | 9116.58 |
| 26/11/2014 | 9234.74 | 9234.74 | 9112.69 |
| 30/07/2008 | 9134.08 | 9233.02 | 9104.57 |
| 3/11/2016 | 8810.51 | 9231.07 | 8524.66 |
| 17/11/2014 | 9122.33 | 9230.5 | 9122.33 |
| 3/7/2022 | 9008.89 | 9226.42 | 8924.34 |
| 19/11/2014 | 9220.19 | 9223.38 | 9177.81 |
| 19/03/2020 | 9205.58 | 9205.58 | 8113.82 |
| 26/03/2015 | 9052.5 | 9198.46 | 8948.75 |
| 14/12/2014 | 8715.92 | 9196.93 | 8715.92 |
| 18/11/2014 | 9177.81 | 9195.23 | 9122.05 |
| 7/8/2014 | 9152.95 | 9180.92 | 9047.61 |
| 13/10/2014 | 9115.41 | 9163.81 | 9053.41 |
| 20/07/2022 | 9112.72 | 9159.64 | 9033.53 |
| 10/8/2014 | 9117.12 | 9157.16 | 9070.79 |
| 25/11/2014 | 9112.69 | 9156.68 | 9051.75 |
| 25/10/2007 | 9151.2 | 9151.2 | 9060.37 |
| 4/8/2008 | 8950.72 | 9150.37 | 8944.33 |
| 31/03/2015 | 9134.78 | 9148.52 | 9079.99 |
| 1/4/2015 | 9099.33 | 9146.41 | 9099.33 |
| 29/03/2015 | 9062.99 | 9145.87 | 9052.5 |
| 25/05/2015 | 9050.76 | 9144.25 | 9050.74 |
| 24/05/2015 | 9121.92 | 9125.17 | 8988.03 |
| 30/03/2015 | 9118.97 | 9118.97 | 9028.61 |
| 14/10/2014 | 8878.19 | 9117.81 | 8872.45 |
| 30/10/2014 | 9115.63 | 9116.64 | 8952.25 |
| 2/4/2015 | 8891.73 | 9112.29 | 8891.59 |
| 12/1/2015 | 9109.23 | 9109.23 | 8895.69 |
| 26/05/2015 | 8975.32 | 9089.5 | 8975.32 |
| 24/10/2007 | 9060.37 | 9060.37 | 8971.81 |
| 16/10/2007 | 9055.07 | 9058.6 | 8936.22 |
| 17/10/2007 | 9020.92 | 9058.24 | 8972.71 |
| 19/07/2022 | 9033.53 | 9055.5 | 8864.78 |
| 31/12/2014 | 8926.58 | 9052.84 | 8926.58 |
| 6/8/2014 | 9047.61 | 9047.61 | 8972.68 |
| 18/10/2007 | 8964.35 | 9041.68 | 8963.77 |
| 19/05/2015 | 8877.68 | 9039.78 | 8798.17 |
| 5/1/2015 | 9011.07 | 9033.07 | 8931.8 |
| 5/8/2014 | 9010.31 | 9023.85 | 8918 |
| 30/12/2014 | 9005.75 | 9023.18 | 8958.13 |
| 4/7/2022 | 8685.74 | 9020.14 | 8685.74 |
| 6/1/2015 | 8798.94 | 9011.07 | 8754.87 |
| 21/05/2015 | 8988.03 | 9000.57 | 8826.45 |
| 5/8/2008 | 8860.9 | 9000.08 | 8860.89 |
| 27/05/2015 | 8966.71 | 8998.74 | 8957.5 |
| 28/05/2015 | 8912.05 | 8994.63 | 8912.05 |
| 15/10/2014 | 8893.97 | 8988.95 | 8877.49 |
| 15/04/2015 | 8896.68 | 8977.62 | 8896.68 |
| 23/10/2007 | 8971.81 | 8972.59 | 8877.46 |
| 11/10/2007 | 8957.52 | 8971.7 | 8910.8 |
| 21/10/2007 | 8877.88 | 8965.24 | 8864.89 |
| 29/12/2014 | 8958.13 | 8958.13 | 8743.12 |
| 11/1/2015 | 8909.75 | 8957.59 | 8909.75 |
| 7/8/2008 | 8878.86 | 8955.04 | 8873.41 |
| 8/1/2015 | 8946.34 | 8954.29 | 8798.94 |
| 3/6/2015 | 8905.6 | 8953.1 | 8847.59 |
| 29/10/2014 | 8952.25 | 8952.49 | 8744.77 |
| 14/04/2015 | 8927.53 | 8945.33 | 8892.53 |
| 4/1/2015 | 8942.65 | 8942.65 | 8880.21 |
| 9/10/2007 | 8905.74 | 8934.76 | 8889.59 |
| 10/10/2007 | 8929.82 | 8930.16 | 8903.22 |
| 6/8/2008 | 8922.66 | 8929.03 | 8853.93 |
| 4/8/2014 | 8918 | 8923.36 | 8802.29 |
| 18/07/2022 | 8867.94 | 8922.35 | 8772.93 |
| 31/05/2015 | 8782.55 | 8912.05 | 8773.32 |
| 4/6/2015 | 8780.76 | 8905.6 | 8780.73 |
| 22/10/2007 | 8889.51 | 8900.7 | 8877.88 |
| 16/04/2015 | 8886.84 | 8897.38 | 8843.29 |
| 8/10/2007 | 8892.6 | 8895.86 | 8770.13 |
| 16/10/2014 | 8593.51 | 8893.97 | 8593.51 |
| 9/4/2015 | 8892.53 | 8892.53 | 8788.9 |
| 5/4/2015 | 8607.66 | 8891.73 | 8607.66 |
| 10/8/2008 | 8609.39 | 8888.35 | 8601.16 |
| 19/04/2015 | 8765.34 | 8886.84 | 8765.34 |
| 20/05/2015 | 8826.45 | 8877.68 | 8795.39 |
| 6/5/2015 | 8756.31 | 8859.98 | 8756.31 |
| 1/6/2015 | 8745.04 | 8852.08 | 8745.04 |
| 2/6/2015 | 8847.59 | 8847.78 | 8726.12 |
| 3/8/2014 | 8802.29 | 8846.73 | 8790.34 |
| 3/10/2007 | 8757.59 | 8841.5 | 8757.4 |
| 31/07/2014 | 8826.28 | 8837.64 | 8735.24 |
| 26/10/2014 | 8775.02 | 8835.57 | 8775.02 |
| 16/12/2014 | 8515.66 | 8832.28 | 8481.81 |
| 15/12/2014 | 8832.28 | 8832.28 | 8713.62 |
| 2/10/2007 | 8812.9 | 8829.04 | 8766.29 |
| 5/5/2015 | 8828.33 | 8828.33 | 8652.12 |
| 17/07/2022 | 8772.93 | 8824.35 | 8739.75 |
| 26/05/2014 | 8736.28 | 8822.75 | 8736.28 |
| 23/10/2014 | 8797.29 | 8817.71 | 8760.82 |
| 22/10/2014 | 8811.88 | 8816.57 | 8633.15 |
| 7/7/2022 | 8764.25 | 8815.14 | 8667.88 |
| 7/5/2015 | 8742.42 | 8806.91 | 8742.42 |
| 18/05/2015 | 8798.17 | 8803.32 | 8260.92 |
| 24/12/2014 | 8766.12 | 8802.91 | 8709.64 |
| 12/6/2014 | 8746.27 | 8799.73 | 8708.69 |
| 8/4/2015 | 8788.9 | 8788.9 | 8555.65 |
| 23/12/2014 | 8710.6 | 8781.86 | 8697.68 |
| 25/12/2014 | 8740.12 | 8780.87 | 8740.12 |
| 7/6/2015 | 8728.87 | 8780.76 | 8713.88 |
| 4/10/2007 | 8770.77 | 8779.05 | 8740 |
| 27/10/2014 | 8648.99 | 8775.02 | 8648.99 |
| 28/12/2014 | 8745.16 | 8773.14 | 8725.17 |
| 8/6/2015 | 8672.33 | 8766.9 | 8672.33 |
| 1/10/2007 | 8766.29 | 8766.29 | 8687.82 |
| 20/04/2015 | 8595.78 | 8765.34 | 8589.85 |
| 25/05/2014 | 8762.86 | 8762.86 | 8704.95 |
| 11/5/2015 | 8691.85 | 8761.38 | 8691.31 |
| 27/07/2014 | 8735.24 | 8757.28 | 8717.25 |
| 5/7/2022 | 8657.5 | 8756.83 | 8616.19 |
| 19/10/2014 | 8523.87 | 8754.33 | 8523.87 |
| 23/04/2015 | 8731.29 | 8753.52 | 8629.13 |
| 10/5/2015 | 8692 | 8753.2 | 8690.7 |
| 10/6/2015 | 8639.43 | 8751.51 | 8639.43 |
| 15/06/2014 | 8654.45 | 8748.32 | 8638.72 |
| 28/10/2014 | 8744.77 | 8744.77 | 8606.43 |
| 24/07/2014 | 8744.39 | 8744.39 | 8563.06 |
| 22/05/2014 | 8727.54 | 8740.14 | 8626.97 |
| 28/05/2014 | 8537.89 | 8736.28 | 8521.22 |
| 26/04/2015 | 8633.86 | 8731.75 | 8631.21 |
| 21/12/2014 | 8690.43 | 8726.22 | 8399.89 |
| 7/4/2015 | 8716.37 | 8718.97 | 8508.24 |
| 22/12/2014 | 8703.32 | 8713.53 | 8635.57 |
| 11/6/2014 | 8708.69 | 8709.79 | 8567.06 |
| 6/7/2022 | 8670.12 | 8708.97 | 8599.25 |
| 30/09/2007 | 8687.82 | 8703.06 | 8647.19 |
| 20/05/2014 | 8658.13 | 8702.51 | 8582.75 |
| 27/04/2015 | 8493.68 | 8693.85 | 8493.68 |
| 12/5/2015 | 8674.34 | 8691.85 | 8653.23 |
| 13/05/2015 | 8526.43 | 8685.45 | 8526.43 |
| 30/04/2015 | 8672.29 | 8677.71 | 8488.49 |
| 9/6/2015 | 8660.93 | 8673.14 | 8606.55 |
| 3/5/2015 | 8562.97 | 8672.29 | 8562.72 |
| 16/06/2014 | 8522.16 | 8666.89 | 8522.16 |
| 11/8/2008 | 8489.04 | 8666.49 | 8489.04 |
| 21/05/2014 | 8626.97 | 8658.13 | 8581.72 |
| 4/5/2015 | 8652.12 | 8655.48 | 8556.07 |
| 27/09/2007 | 8647.19 | 8650 | 8529.03 |
| 19/09/2007 | 8608.62 | 8648.81 | 8490.07 |
| 11/6/2015 | 8626.46 | 8646.38 | 8614.1 |
| 2/11/2016 | 8524.66 | 8643.2 | 8447.76 |
| 17/12/2014 | 8124.68 | 8639.99 | 8124.68 |
| 20/07/2014 | 8575.4 | 8638.78 | 8575.4 |
| 17/07/2014 | 8637.84 | 8638.54 | 8569.38 |
| 14/06/2015 | 8534.13 | 8635.15 | 8533.99 |
| 21/10/2014 | 8633.15 | 8633.15 | 8534.89 |
| 21/04/2015 | 8575.27 | 8631.93 | 8575.27 |
| 22/04/2015 | 8629.49 | 8629.49 | 8546.14 |
| 16/07/2014 | 8593.3 | 8629.21 | 8593.3 |
| 29/05/2014 | 8242.94 | 8627.61 | 8242.94 |
| 9/6/2014 | 8593.8 | 8622.21 | 8498.65 |
| 6/4/2015 | 8508.24 | 8617.93 | 8449.57 |
| 16/10/2016 | 8432.41 | 8612.8 | 8432.41 |
| 20/09/2007 | 8530.23 | 8611.91 | 8527.62 |
| 21/06/2015 | 8535.19 | 8611.42 | 8535.19 |
| 15/07/2014 | 8603.98 | 8606.13 | 8508.98 |
| 27/03/2014 | 8251.83 | 8594.75 | 8251.83 |
| 10/6/2014 | 8567.06 | 8593.8 | 8503.12 |
| 18/05/2014 | 8532.01 | 8592.51 | 8532.01 |
| 19/05/2014 | 8582.75 | 8582.75 | 8482.32 |
| 18/06/2015 | 8576.71 | 8582.35 | 8552.79 |
| 21/07/2014 | 8471.15 | 8575.4 | 8471.15 |
| 16/07/2007 | 8519.56 | 8575.37 | 8498.22 |
| 15/06/2015 | 8515.63 | 8574.03 | 8512.33 |
| 17/06/2015 | 8556.55 | 8568.08 | 8536.49 |
| 22/07/2014 | 8563.06 | 8566.81 | 8469.75 |
| 16/06/2015 | 8556.1 | 8557.41 | 8515.63 |
| 15/05/2014 | 8553.43 | 8554.01 | 8466.85 |
| 9/7/2014 | 8495.41 | 8542.18 | 8428.73 |
| 22/06/2015 | 8489.41 | 8540.13 | 8489.41 |
| 23/09/2007 | 8520.92 | 8535.44 | 8497.05 |
| 20/10/2014 | 8534.89 | 8535.14 | 8470.44 |
| 28/06/2015 | 8511.98 | 8534.76 | 8406.17 |
| 23/03/2014 | 8450.99 | 8533.97 | 8450.99 |
| 26/03/2014 | 8480.52 | 8532.59 | 8480.52 |
| 24/09/2007 | 8436.36 | 8531.12 | 8435.96 |
| 26/09/2007 | 8529.93 | 8529.93 | 8404.46 |
| 14/05/2015 | 8303.37 | 8526.43 | 8301.93 |
| 11/7/2007 | 8371.88 | 8525.01 | 8353.91 |
| 17/06/2014 | 8396.82 | 8524.67 | 8395.57 |
| 29/06/2015 | 8371.53 | 8522.79 | 8369.95 |
| 10/7/2007 | 8496.87 | 8520.67 | 8368.85 |
| 17/07/2007 | 8486.47 | 8519.81 | 8446.41 |
| 25/03/2014 | 8501.63 | 8519.69 | 8405.46 |
| 18/07/2007 | 8424.09 | 8519.36 | 8424.09 |
| 17/09/2007 | 8493.62 | 8516.39 | 8466.16 |
| 24/06/2015 | 8456.82 | 8514.04 | 8444.93 |
| 28/04/2015 | 8330.52 | 8512.49 | 8317.53 |
| 8/9/2008 | 8480.53 | 8509.83 | 8342.25 |
| 14/07/2014 | 8508.98 | 8508.98 | 8399.46 |
| 13/10/2016 | 8505.12 | 8506.35 | 8185.95 |
| 9/9/2008 | 8401.79 | 8505.85 | 8401.79 |
| 5/6/2014 | 8498.65 | 8499.21 | 8116.19 |
| 15/07/2007 | 8498.22 | 8498.22 | 8322.73 |
| 10/7/2014 | 8457.23 | 8497.45 | 8409.86 |
| 1/9/2008 | 8438.06 | 8496.77 | 8414.78 |
| 22/07/2007 | 8419.83 | 8494.37 | 8419.76 |
| 18/09/2007 | 8490.07 | 8493.62 | 8427.48 |
| 12/8/2008 | 8252.81 | 8491.46 | 8252.68 |
| 26/07/2007 | 8477.05 | 8491.25 | 8449.6 |
| 23/06/2015 | 8444.93 | 8489.79 | 8444.16 |
| 29/04/2015 | 8488.49 | 8488.49 | 8330.03 |
| 16/08/2016 | 8387.49 | 8481.13 | 8386.73 |
| 25/09/2007 | 8416.41 | 8481.01 | 8416 |
| 10/10/2016 | 8364 | 8479.05 | 8364 |
| 24/07/2007 | 8469.27 | 8478.6 | 8419.66 |
| 29/07/2007 | 8217.22 | 8478.01 | 8217.22 |
| 15/08/2016 | 8453.53 | 8475.83 | 8351.07 |
| 25/07/2007 | 8449.75 | 8471.52 | 8438.99 |
| 16/09/2007 | 8470.44 | 8470.44 | 8282.93 |
| 19/07/2007 | 8469.51 | 8470.19 | 8391.96 |
| 31/08/2008 | 8449.56 | 8467.22 | 8375.24 |
| 14/05/2014 | 8466.85 | 8466.85 | 8307.19 |
| 20/03/2014 | 8459.38 | 8460.57 | 8286.85 |
| 13/07/2014 | 8401.16 | 8459.64 | 8401.16 |
| 1/11/2016 | 8447.76 | 8457.32 | 8386.03 |
| 25/06/2015 | 8406.17 | 8456.82 | 8356.35 |
| 18/06/2014 | 8439.9 | 8456.5 | 8394.94 |
| 24/03/2014 | 8405.46 | 8456.38 | 8386.29 |
| 9/10/2016 | 8436.82 | 8452.28 | 8368.49 |
| 19/06/2014 | 8340.4 | 8450.75 | 8331.94 |
| 2/9/2008 | 8239.92 | 8438.24 | 8238.61 |
| 17/10/2016 | 8243.32 | 8432.72 | 8242.94 |
| 8/7/2014 | 8428.73 | 8429.66 | 8311.37 |
| 18/08/2016 | 8317.17 | 8428.17 | 8317.17 |
| 3/9/2008 | 8401.2 | 8417.22 | 8215.74 |
| 18/08/2008 | 8233.91 | 8412.3 | 8228.51 |
| 4/9/2008 | 8400.86 | 8409.49 | 8371.71 |
| 18/12/2014 | 8399.89 | 8407.18 | 8124.68 |
| 7/9/2008 | 8342.25 | 8406.04 | 8229.66 |
| 22/08/2016 | 8246.9 | 8405.99 | 8246.9 |
| 31/10/2016 | 8386.03 | 8403.61 | 8338.02 |
| 10/9/2008 | 8261.92 | 8402.49 | 8255.35 |
| 17/08/2008 | 8327.9 | 8400.5 | 8223.08 |
| 7/5/2014 | 8333.1 | 8398.94 | 8333.1 |
| 30/10/2016 | 8357.42 | 8394.9 | 8343.31 |
| 5/7/2015 | 8218.25 | 8391.05 | 8211.26 |
| 28/08/2008 | 8375.24 | 8390.36 | 8154.37 |
| 11/8/2016 | 8377.71 | 8388.07 | 8291.51 |
| 17/08/2016 | 8347.38 | 8387.49 | 8277.15 |
| 12/7/2007 | 8345.73 | 8386.36 | 8345.73 |
| 22/06/2014 | 8315.53 | 8382.52 | 8280.23 |
| 14/08/2016 | 8351.07 | 8377.71 | 8285.01 |
| 23/04/2014 | 8294.88 | 8375.76 | 8264.94 |
| 6/5/2014 | 8370.57 | 8372.75 | 8305.56 |
| 2/7/2015 | 8314.72 | 8371.53 | 8303.51 |
| 5/10/2016 | 8368.52 | 8369.02 | 8197.94 |
| 9/7/2007 | 8368.85 | 8368.85 | 8226.4 |
| 11/10/2016 | 8232.77 | 8364 | 8202.25 |
| 21/08/2016 | 8352.27 | 8353.65 | 8309.27 |
| 23/06/2014 | 8305.25 | 8351.04 | 8305.25 |
| 27/10/2016 | 8343.31 | 8343.31 | 8248.1 |
| 17/05/2015 | 8260.92 | 8341 | 8260.92 |
| 8/5/2014 | 8211.05 | 8333.1 | 8210.86 |
| 4/5/2014 | 8308.15 | 8332.45 | 8256.14 |
| 7/7/2014 | 8311.37 | 8331.08 | 8291.53 |
| 6/7/2014 | 8321.53 | 8324.49 | 8225.71 |
| 5/5/2014 | 8305.56 | 8322.79 | 8278.74 |
| 24/06/2014 | 8167.43 | 8318.3 | 8167.43 |
| 5/9/2016 | 8270.76 | 8314.58 | 8241.16 |
| 26/10/2016 | 8257.21 | 8308.54 | 8257.2 |
| 23/10/2016 | 8274.15 | 8308.18 | 8274.15 |
| 13/05/2014 | 8307.19 | 8307.4 | 8243.78 |
| 13/09/2007 | 8282.93 | 8301.46 | 8214.2 |
| 8/8/2016 | 8273.14 | 8298.06 | 8223.46 |
| 12/9/2007 | 8286.49 | 8295.47 | 8204.95 |
| 27/04/2014 | 8247.47 | 8294.88 | 8247.47 |
| 10/8/2016 | 8291.51 | 8291.51 | 8199.65 |
| 8/7/2007 | 8246.21 | 8290.64 | 8167.79 |
| 19/03/2014 | 8286.85 | 8287.69 | 8196.83 |
| 22/04/2014 | 8269.02 | 8286.15 | 8103.67 |
| 20/10/2016 | 8277.21 | 8280.72 | 8160.4 |
| 9/8/2016 | 8199.65 | 8280.14 | 8196.51 |
| 12/10/2016 | 8185.95 | 8277.83 | 8182.28 |
| 24/10/2016 | 8228.13 | 8274.15 | 8208.34 |
| 11/9/2008 | 8173.54 | 8273.38 | 8173.54 |
| 6/9/2016 | 8202.43 | 8270.76 | 8202.43 |
| 3/7/2014 | 8258.4 | 8270.05 | 8142.25 |
| 25/10/2016 | 8261.14 | 8265.55 | 8220.9 |
| 31/07/2007 | 8244.25 | 8265 | 8158.28 |
| 4/8/2016 | 8255.36 | 8263.68 | 8104.57 |
| 18/10/2016 | 8213.53 | 8262.03 | 8188.8 |
| 30/04/2014 | 8256.14 | 8259.38 | 8150.09 |
| 1/8/2007 | 8110.13 | 8257.84 | 8098.23 |
| 7/8/2016 | 8223.46 | 8255.36 | 8196.27 |
| 11/5/2014 | 8226.73 | 8255.02 | 8211.05 |
| 30/07/2007 | 8161.4 | 8253.84 | 8161.4 |
| 13/08/2008 | 7850.02 | 8252.81 | 7833.37 |
| 30/03/2014 | 8092.38 | 8251.83 | 8038.37 |
| 28/04/2014 | 8165.96 | 8247.71 | 8163.69 |
| 23/08/2016 | 8186.7 | 8247.28 | 8174.64 |
| 12/5/2014 | 8243.78 | 8245.64 | 8213.49 |
| 25/08/2008 | 8158.45 | 8243.6 | 8149.65 |
| 1/6/2014 | 7894.73 | 8242.94 | 7723.8 |
| 4/9/2016 | 8241.16 | 8241.16 | 8128.42 |
| 24/08/2016 | 8224.33 | 8239.1 | 8185.32 |
| 19/08/2008 | 7964.93 | 8233.91 | 7964.93 |
| 4/10/2016 | 8198.51 | 8232.51 | 8133.12 |
| 19/10/2016 | 8160.4 | 8227.91 | 8134.51 |
| 25/08/2016 | 8131.49 | 8224.33 | 8131.49 |
| 14/08/2008 | 8223.08 | 8223.08 | 7850.02 |
| 2/2/2006 | 8007.76 | 8220.15 | 8007.76 |
| 6/7/2015 | 7870.78 | 8218.25 | 7870.32 |
| 2/8/2015 | 8158.31 | 8217.95 | 8158.31 |
| 11/9/2007 | 8208.2 | 8208.82 | 8090.14 |
| 5/8/2015 | 8114.08 | 8204.1 | 8114.08 |
| 27/08/2008 | 8203.68 | 8203.68 | 8080.41 |
| 7/9/2016 | 8146.1 | 8202.43 | 8146.1 |
| 31/08/2016 | 8158.04 | 8202.12 | 8080.81 |
| 29/01/2006 | 8063.92 | 8199.08 | 7888.19 |
| 30/07/2015 | 8191.53 | 8197.61 | 8105.69 |
| 18/03/2014 | 8196.83 | 8196.83 | 8092.77 |
| 8/9/2016 | 8188.2 | 8194.48 | 8145.2 |
| 4/8/2015 | 8181.95 | 8189.75 | 8087.54 |
| 26/06/2014 | 8093.75 | 8189.55 | 8081.75 |
| 14/09/2016 | 8132.75 | 8189.5 | 8132.75 |
| 9/8/2007 | 8178.42 | 8188 | 8148.52 |
| 16/03/2014 | 8126.33 | 8186.25 | 8126.33 |
| 1/2/2006 | 8139.96 | 8184.52 | 7930.19 |
| 2/3/2014 | 8075.59 | 8182.03 | 8075.59 |
| 12/8/2007 | 7966.85 | 8181.35 | 7966.85 |
| 2/7/2014 | 8142.25 | 8175.9 | 8063.19 |
| 14/09/2008 | 7982.06 | 8173.54 | 7982.06 |
| 29/04/2014 | 8150.09 | 8171.14 | 8134.33 |
| 9/9/2007 | 8074.48 | 8169.26 | 8074.48 |
| 12/3/2014 | 8096.94 | 8168.87 | 8096.5 |
| 5/7/2007 | 8167.79 | 8167.79 | 8091.82 |
| 25/06/2014 | 8081.75 | 8167.43 | 8035.31 |
| 30/06/2014 | 8162.2 | 8166.85 | 8070.76 |
| 6/9/2007 | 8166.59 | 8166.59 | 8099.27 |
| 8/8/2007 | 8148.52 | 8164.77 | 8135.79 |
| 17/03/2014 | 8161.05 | 8161.22 | 8104.98 |
| 4/7/2007 | 8132.82 | 8159.94 | 8081.37 |
| 15/08/2007 | 8073.42 | 8158.58 | 8070.78 |
| 26/08/2008 | 8080.41 | 8158.57 | 8010.24 |
| 3/8/2015 | 8087.54 | 8158.31 | 8076.59 |
| 7/8/2007 | 8137.85 | 8158.31 | 8065.62 |
| 1/9/2016 | 8136.44 | 8158.04 | 8130.4 |
| 24/08/2008 | 8149.65 | 8152.79 | 7982 |
| 2/8/2007 | 8129.48 | 8149.47 | 8099.91 |
| 5/8/2007 | 8108.99 | 8144.14 | 8108.99 |
| 13/03/2014 | 8140.05 | 8140.05 | 8067.02 |
| 26/07/2015 | 8004.83 | 8139.84 | 8004.83 |
| 6/8/2007 | 8065.62 | 8136.28 | 8055.94 |
| 15/09/2016 | 7979.25 | 8134.57 | 7979.25 |
| 3/10/2016 | 8133.12 | 8133.41 | 7881.11 |
| 27/02/2014 | 8127.44 | 8131.57 | 7998.3 |
| 28/08/2016 | 8052.23 | 8131.49 | 8051.77 |
| 2/6/2014 | 8015.23 | 8128.23 | 7894.73 |
| 23/01/2006 | 7683.45 | 8122.05 | 7683.45 |
| 9/8/2015 | 8011.06 | 8121.23 | 8011.06 |
| 31/03/2014 | 7805.03 | 8120.31 | 7792.74 |
| 14/08/2007 | 8114.11 | 8119.12 | 7918.86 |
| 4/6/2014 | 8116.19 | 8116.19 | 7926.62 |
| 4/9/2007 | 8100.48 | 8115.75 | 7967.01 |
| 11/3/2014 | 8109.48 | 8115.4 | 7975.91 |
| 5/9/2007 | 8109.43 | 8114.91 | 8068.31 |
| 3/6/2014 | 7963.37 | 8114.44 | 7963.37 |
| 29/08/2016 | 8032.43 | 8108.09 | 8032.43 |
| 29/07/2015 | 8105.69 | 8106.34 | 7949.89 |
| 7/2/2006 | 8033.03 | 8105.35 | 7925.34 |
| 11/8/2015 | 8083.18 | 8105.15 | 8028.69 |
| 3/8/2016 | 8104.57 | 8104.82 | 7973.45 |
| 17/04/2014 | 8103.67 | 8103.67 | 8059.2 |
| 29/06/2014 | 8070.76 | 8098.32 | 8057.49 |
| 25/02/2014 | 8029.22 | 8098.05 | 8029.22 |
| 16/04/2014 | 8080.48 | 8095.18 | 8026.92 |
| 10/9/2007 | 8090.14 | 8090.14 | 8041.55 |
| 3/7/2007 | 8088.44 | 8088.88 | 7944.01 |
| 22/07/2015 | 8087.24 | 8087.41 | 8020.42 |
| 12/8/2015 | 7911.88 | 8083.18 | 7911.88 |
| 30/08/2016 | 8080.81 | 8081.45 | 8028.06 |
| 21/07/2015 | 8049.69 | 8076.67 | 8022.91 |
| 3/3/2014 | 7859.29 | 8075.59 | 7859.29 |
| 16/08/2007 | 7797.26 | 8073.42 | 7797.26 |
| 21/09/2016 | 7937.79 | 8064.61 | 7937.79 |
| 30/01/2006 | 7930.19 | 8063.92 | 7898.02 |
| 20/09/2016 | 8048.69 | 8057.07 | 7974.12 |
| 24/02/2014 | 8045.75 | 8048.14 | 7975.62 |
| 27/09/2016 | 7948.93 | 8047.4 | 7948.72 |
| 5/3/2014 | 8025.28 | 8043.74 | 7933.73 |
| 8/2/2006 | 7669.79 | 8038.73 | 7669.79 |
| 6/3/2014 | 7949.6 | 8035.97 | 7949.6 |
| 28/07/2016 | 8030.85 | 8031.49 | 7885.6 |
| 15/04/2014 | 8026.92 | 8031.11 | 7886.08 |
| 31/07/2016 | 7983.15 | 8030.85 | 7983.15 |
| 10/8/2015 | 8028.69 | 8029.56 | 7997.22 |
| 26/02/2014 | 7998.3 | 8029.22 | 7949.47 |
| 23/02/2014 | 8008.86 | 8028.83 | 7892.6 |
| 16/07/2015 | 8022.91 | 8023.3 | 7882.62 |
| 21/08/2008 | 7982.74 | 8021.12 | 7793.26 |
| 2/4/2014 | 7930.07 | 8010.93 | 7919.72 |
| 5/2/2006 | 7794.04 | 8007.76 | 7733.65 |
| 27/07/2015 | 7887.87 | 8004.83 | 7875.58 |
| 24/06/2007 | 7823.21 | 8000.39 | 7823.21 |
| 1/8/2016 | 7930.14 | 7998.16 | 7915.85 |
| 21/06/2007 | 7913.94 | 7994.81 | 7913.94 |
| 18/09/2016 | 7916.41 | 7994.12 | 7916.41 |
| 27/04/2016 | 7863.58 | 7993.98 | 7863.58 |
| 6/2/2006 | 7982.84 | 7989.63 | 7794.04 |
| 18/06/2007 | 7963.88 | 7985.49 | 7897.83 |
| 15/09/2008 | 7541.24 | 7982.06 | 7540.98 |
| 20/06/2007 | 7981.15 | 7981.15 | 7861.09 |
| 9/3/2014 | 7939.84 | 7980.74 | 7939.58 |
| 2/8/2016 | 7973.45 | 7980.29 | 7930.14 |
| 26/09/2016 | 7974.84 | 7976.4 | 7904.53 |
| 10/3/2014 | 7975.91 | 7975.91 | 7882.42 |
| 19/09/2016 | 7974.12 | 7974.12 | 7916.06 |
| 13/08/2007 | 7918.86 | 7974.1 | 7918.86 |
| 3/9/2007 | 7967.01 | 7967.31 | 7796.27 |
| 20/08/2008 | 7797.21 | 7964.93 | 7730.94 |
| 19/06/2007 | 7861.09 | 7963.88 | 7857.45 |
| 28/09/2016 | 7907.92 | 7957.7 | 7907.92 |
| 13/08/2015 | 7879.82 | 7949.96 | 7879.82 |
| 28/07/2015 | 7949.89 | 7949.89 | 7886.35 |
| 13/04/2014 | 7875.22 | 7948.05 | 7873.44 |
| 2/7/2007 | 7944.39 | 7944.39 | 7803.2 |
| 22/09/2016 | 7913.94 | 7938.68 | 7900.96 |
| 4/3/2014 | 7933.73 | 7934.84 | 7845.97 |
| 25/09/2016 | 7904.53 | 7934.62 | 7904.53 |
| 3/4/2014 | 7701.11 | 7930.66 | 7668.63 |
| 29/09/2016 | 7881.11 | 7922.51 | 7872.66 |
| 1/4/2014 | 7919.72 | 7919.72 | 7772.22 |
| 20/04/2016 | 7799.86 | 7918.88 | 7799.86 |
| 27/07/2016 | 7914.74 | 7918.7 | 7539.99 |
| 26/01/2006 | 7888.19 | 7903.79 | 7647.62 |
| 10/4/2014 | 7899.46 | 7899.46 | 7757.28 |
| 20/02/2014 | 7892.6 | 7898.71 | 7840.68 |
| 17/06/2007 | 7897.83 | 7898.07 | 7736.61 |
| 7/7/2015 | 7752.94 | 7890.56 | 7752.93 |
| 26/04/2016 | 7886.82 | 7889.74 | 7743.41 |
| 14/04/2014 | 7886.08 | 7887.88 | 7861.6 |
| 15/07/2015 | 7882.62 | 7882.64 | 7686.91 |
| 16/08/2015 | 7625.76 | 7879.82 | 7625.76 |
| 19/08/2007 | 7812.35 | 7871.73 | 7797.26 |
| 19/04/2016 | 7864.03 | 7864.21 | 7662.44 |
| 28/04/2016 | 7773.23 | 7863.58 | 7702.22 |
| 6/6/2007 | 7805.88 | 7852.82 | 7805.88 |
| 28/06/2007 | 7803.4 | 7852.42 | 7752.85 |
| 21/04/2016 | 7781.45 | 7849.91 | 7781.45 |
| 4/6/2007 | 7832.06 | 7843.85 | 7745.98 |
| 19/02/2014 | 7840.68 | 7840.68 | 7719.85 |
| 5/6/2007 | 7829.27 | 7832.06 | 7796.94 |
| 25/06/2007 | 7754.79 | 7823.21 | 7741.26 |
| 2/9/2007 | 7802.95 | 7818.97 | 7748.97 |
| 27/06/2007 | 7759.32 | 7818.59 | 7759.32 |
| 20/08/2007 | 7644.35 | 7816.71 | 7637.3 |
| 8/6/2016 | 7780.13 | 7815.89 | 7717.35 |
| 3/6/2007 | 7775.85 | 7812.18 | 7764.43 |
| 6/4/2014 | 7524.12 | 7808.62 | 7524.12 |
| 7/6/2007 | 7703.58 | 7805.88 | 7703.57 |
| 26/06/2007 | 7800.37 | 7804.98 | 7754.79 |
| 3/5/2016 | 7531.59 | 7791.31 | 7531.59 |
| 24/04/2016 | 7743.41 | 7781.45 | 7705.13 |
| 9/6/2016 | 7756.3 | 7780.13 | 7739.24 |
| 31/05/2007 | 7769.63 | 7773.03 | 7690.36 |
| 9/4/2014 | 7768.11 | 7768.11 | 7651.78 |
| 8/7/2015 | 7550.98 | 7756.77 | 7550.98 |
| 12/6/2016 | 7650.62 | 7756.3 | 7650.62 |
| 30/08/2007 | 7748.97 | 7752.31 | 7668.25 |
| 28/08/2007 | 7732.49 | 7748.02 | 7707.06 |
| 30/05/2007 | 7693.46 | 7745.95 | 7676.19 |
| 12/7/2015 | 7691.35 | 7745.66 | 7617.39 |
| 27/08/2007 | 7707.06 | 7744.24 | 7656.64 |
| 14/06/2007 | 7736.61 | 7742.27 | 7590.22 |
| 12/2/2006 | 7436.19 | 7734.97 | 7436.19 |
| 29/08/2007 | 7668.25 | 7733.29 | 7644.15 |
| 12/6/2007 | 7674.59 | 7732.09 | 7664.19 |
| 18/02/2014 | 7720.95 | 7725.82 | 7577.26 |
| 10/5/2007 | 7629.19 | 7725.12 | 7627.24 |
| 29/05/2007 | 7719.7 | 7722.07 | 7576.54 |
| 11/6/2007 | 7697.66 | 7719.41 | 7643.18 |
| 7/6/2016 | 7717.35 | 7717.35 | 7636.69 |
| 20/10/2015 | 7658.95 | 7715.92 | 7621.67 |
| 18/07/2016 | 7628.64 | 7709.36 | 7599.64 |
| 8/4/2014 | 7704.5 | 7705.54 | 7530.11 |
| 10/6/2007 | 7643.18 | 7704.92 | 7626.45 |
| 13/06/2016 | 7645.21 | 7697.43 | 7643.76 |
| 15/04/2010 | 7573.61 | 7693.44 | 7573.61 |
| 13/07/2015 | 7587.07 | 7692.72 | 7587.07 |
| 13/06/2007 | 7610.67 | 7691.78 | 7610.67 |
| 14/07/2015 | 7686.91 | 7691.1 | 7587.07 |
| 22/10/2015 | 7611.03 | 7688.98 | 7610.89 |
| 6/4/2016 | 7459.84 | 7685.38 | 7459.84 |
| 10/5/2016 | 7621.91 | 7684.92 | 7620.98 |
| 24/01/2006 | 7530.63 | 7683.45 | 7381.99 |
| 21/08/2007 | 7517.75 | 7681.52 | 7517.4 |
| 9/5/2007 | 7680.53 | 7680.79 | 7631.33 |
| 5/4/2016 | 7657.98 | 7679.81 | 7577.02 |
| 15/10/2015 | 7594.45 | 7678.91 | 7594.45 |
| 13/10/2015 | 7669.12 | 7676.11 | 7628.31 |
| 9/5/2016 | 7646.02 | 7674.94 | 7571.7 |
| 21/10/2015 | 7669.14 | 7670.55 | 7619.87 |
| 18/05/2016 | 7637.04 | 7670.21 | 7549.97 |
| 26/08/2007 | 7656.64 | 7670.15 | 7584.21 |
| 14/05/2007 | 7607.1 | 7669.85 | 7607.1 |
| 9/2/2006 | 7447.65 | 7669.79 | 7447.65 |
| 8/5/2007 | 7633.13 | 7669.42 | 7599.56 |
| 26/10/2015 | 7577.53 | 7664.76 | 7577.53 |
| 12/10/2015 | 7650.65 | 7664.16 | 7547.66 |
| 25/01/2006 | 7647.62 | 7663.06 | 7522.78 |
| 13/05/2007 | 7630.7 | 7662.66 | 7628.88 |
| 18/04/2016 | 7662.44 | 7662.44 | 7517.02 |
| 21/09/2008 | 7500.95 | 7658.89 | 7066.21 |
| 25/10/2015 | 7653.14 | 7655.15 | 7611.03 |
| 6/6/2016 | 7639.59 | 7650.81 | 7559.98 |
| 11/7/2016 | 7506.18 | 7645.51 | 7506.18 |
| 14/06/2016 | 7570.05 | 7645.21 | 7570.05 |
| 28/05/2007 | 7576.54 | 7642.53 | 7576.54 |
| 16/02/2014 | 7576.65 | 7641.46 | 7576.65 |
| 27/04/2010 | 7603.04 | 7639.12 | 7589.43 |
| 27/05/2007 | 7625.26 | 7638.86 | 7557.04 |
| 19/05/2016 | 7499.49 | 7637.04 | 7477 |
| 2/6/2016 | 7617.88 | 7632.77 | 7572.39 |
| 5/6/2016 | 7563.5 | 7631.42 | 7563.5 |
| 7/5/2007 | 7602.55 | 7630.5 | 7571.96 |
| 19/07/2016 | 7596.96 | 7628.64 | 7578.3 |
| 29/03/2016 | 7567.46 | 7628.06 | 7483.18 |
| 17/08/2015 | 7594.05 | 7626.92 | 7535.97 |
| 21/04/2010 | 7581.71 | 7622.54 | 7530.56 |
| 11/5/2016 | 7503.4 | 7621.91 | 7502.14 |
| 19/10/2015 | 7621.67 | 7621.67 | 7518.08 |
| 9/7/2015 | 7617.39 | 7617.8 | 7527.08 |
| 27/03/2016 | 7480.11 | 7609.97 | 7480.11 |
| 20/03/2016 | 7465.86 | 7608.7 | 7465.86 |
| 26/07/2016 | 7539.99 | 7608.4 | 7517.78 |
| 15/05/2007 | 7538.01 | 7607.1 | 7538.01 |
| 13/07/2016 | 7559.87 | 7603.79 | 7457.5 |
| 28/04/2010 | 7500.56 | 7603.04 | 7487.87 |
| 6/5/2007 | 7598.67 | 7601.37 | 7505.87 |
| 17/07/2016 | 7599.64 | 7599.64 | 7556.81 |
| 20/07/2016 | 7503.36 | 7599.53 | 7502.48 |
| 18/10/2015 | 7538.22 | 7596.59 | 7536.21 |
| 14/04/2010 | 7591.37 | 7595.3 | 7428.14 |
| 18/08/2015 | 7398.43 | 7594.05 | 7398.43 |
| 13/02/2014 | 7590.71 | 7593.27 | 7571.35 |
| 26/04/2010 | 7591.05 | 7591.13 | 7467.35 |
| 12/2/2014 | 7571.35 | 7589.45 | 7498.66 |
| 14/07/2016 | 7583.06 | 7587.79 | 7527.59 |
| 23/08/2007 | 7584.51 | 7587.16 | 7532.21 |
| 24/05/2007 | 7563.09 | 7585.53 | 7534.33 |
| 22/08/2007 | 7560.29 | 7583.34 | 7517.75 |
| 15/06/2016 | 7414.81 | 7582.97 | 7406.27 |
| 22/04/2010 | 7467.35 | 7581.71 | 7466.07 |
| 30/03/2016 | 7485.06 | 7578.34 | 7485.06 |
| 27/10/2015 | 7534.08 | 7578.15 | 7516.36 |
| 17/02/2014 | 7577.26 | 7578 | 7532.81 |
| 4/4/2016 | 7577.02 | 7577.32 | 7498.15 |
| 3/4/2016 | 7521.2 | 7573.85 | 7520.97 |
| 18/04/2010 | 7417.06 | 7573.61 | 7417.06 |
| 22/03/2016 | 7430.33 | 7573.26 | 7430.33 |
| 1/6/2016 | 7572.39 | 7573.18 | 7483.65 |
| 8/5/2016 | 7571.7 | 7571.7 | 7504.54 |
| 24/03/2016 | 7548.22 | 7570.48 | 7495.47 |
| 20/05/2007 | 7481.03 | 7566.4 | 7424.53 |
| 25/05/2016 | 7543.43 | 7562.57 | 7497.33 |
| 26/05/2016 | 7531.15 | 7555.17 | 7518.1 |
| 5/5/2016 | 7547.49 | 7555.12 | 7442.44 |
| 22/05/2016 | 7494.76 | 7552.44 | 7494.76 |
| 17/05/2016 | 7549.97 | 7549.97 | 7409.27 |
| 12/5/2016 | 7520.52 | 7549.58 | 7491.56 |
| 11/10/2015 | 7547.66 | 7547.66 | 7491.67 |
| 29/10/2015 | 7507.89 | 7546.14 | 7479.59 |
| 10/4/2016 | 7403.77 | 7545.67 | 7403.77 |
| 12/4/2010 | 7515.06 | 7544.34 | 7447.92 |
| 16/05/2007 | 7410.72 | 7543.05 | 7410.72 |
| 23/05/2007 | 7536.97 | 7541.87 | 7415.64 |
| 8/11/2015 | 7347.22 | 7541.72 | 7347.22 |
| 5/11/2015 | 7541.72 | 7541.72 | 7450.36 |
| 16/09/2008 | 7184.35 | 7541.24 | 7158.41 |
| 10/2/2014 | 7487.91 | 7537.56 | 7461.07 |
| 28/10/2015 | 7479.59 | 7535.53 | 7466.91 |
| 20/04/2010 | 7530.56 | 7532.23 | 7390.91 |
| 4/5/2016 | 7442.44 | 7531.59 | 7429.64 |
| 29/05/2016 | 7486.13 | 7531.15 | 7485.34 |
| 31/03/2016 | 7524.99 | 7530.65 | 7430.88 |
| 7/4/2014 | 7530.11 | 7530.22 | 7387.51 |
| 3/5/2007 | 7506.96 | 7523.8 | 7486.35 |
| 25/07/2016 | 7517.78 | 7520.86 | 7452.15 |
| 15/05/2016 | 7373 | 7520.52 | 7373 |
| 10/7/2016 | 7517.43 | 7517.43 | 7182.8 |
| 12/4/2007 | 7410.57 | 7517.15 | 7400.88 |
| 17/04/2016 | 7517.02 | 7517.02 | 7463.1 |
| 13/04/2010 | 7428.14 | 7515.06 | 7413.46 |
| 1/11/2015 | 7413.01 | 7507.89 | 7413.01 |
| 12/7/2016 | 7457.5 | 7506.18 | 7370.38 |
| 21/07/2016 | 7436.87 | 7503.36 | 7432.64 |
| 22/09/2008 | 7353.64 | 7500.95 | 7329.57 |
| 29/04/2010 | 7451.72 | 7500.56 | 7414.89 |
| 11/2/2014 | 7498.66 | 7498.66 | 7443.19 |
| 31/05/2016 | 7483.65 | 7498.2 | 7450.04 |
| 30/05/2016 | 7452.88 | 7497.71 | 7452.88 |
| 17/04/2007 | 7467.55 | 7497.35 | 7447.65 |
| 24/05/2016 | 7497.33 | 7497.33 | 7417.08 |
| 23/03/2016 | 7495.47 | 7495.49 | 7363.72 |
| 3/11/2015 | 7432.96 | 7495.38 | 7432.96 |
| 23/05/2016 | 7417.08 | 7494.76 | 7414.29 |
| 21/03/2016 | 7494.12 | 7494.12 | 7378.44 |
| 28/03/2016 | 7494.1 | 7494.1 | 7422.17 |
| 8/10/2015 | 7491.67 | 7491.67 | 7354.56 |
| 21/05/2007 | 7441.01 | 7488.91 | 7441.01 |
| 17/03/2016 | 7485.69 | 7488.74 | 7228.68 |
| 2/5/2007 | 7487.32 | 7487.32 | 7428.19 |
| 24/07/2016 | 7463.72 | 7485.2 | 7436.87 |
| 7/4/2016 | 7478.74 | 7480.15 | 7408.89 |
| 14/04/2016 | 7463.1 | 7474.01 | 7401.38 |
| 27/02/2007 | 7418.33 | 7473.34 | 7418.33 |
| 18/04/2007 | 7458.54 | 7471.46 | 7445.02 |
| 19/01/2006 | 7464.85 | 7464.85 | 7259.76 |
| 9/2/2014 | 7461.07 | 7464.48 | 7410.74 |
| 19/04/2007 | 7376.25 | 7462.09 | 7376.25 |
| 30/04/2007 | 7428.19 | 7461.47 | 7411.7 |
| 2/2/2014 | 7436.22 | 7455.85 | 7405.25 |
| 4/11/2015 | 7450.36 | 7455.19 | 7420.84 |
| 29/04/2007 | 7411.7 | 7454.39 | 7411.65 |
| 19/06/2016 | 7337.97 | 7453.58 | 7337.97 |
| 11/4/2010 | 7447.92 | 7453.04 | 7248.61 |
| 2/5/2010 | 7277.31 | 7451.72 | 7277.31 |
| 4/5/2010 | 7348.91 | 7451.09 | 7324.45 |
| 6/2/2014 | 7426.17 | 7449.3 | 7343.53 |
| 16/04/2007 | 7447.65 | 7447.65 | 7316.54 |
| 26/04/2007 | 7445.55 | 7445.66 | 7323.51 |
| 8/1/2007 | 7240.14 | 7443.86 | 7152.39 |
| 22/05/2007 | 7437.1 | 7441.31 | 7415.12 |
| 11/4/2007 | 7434.2 | 7439.53 | 7358.94 |
| 13/02/2006 | 7161.91 | 7437.38 | 7097.77 |
| 3/2/2014 | 7408.86 | 7436.22 | 7399.37 |
| 2/11/2015 | 7434.69 | 7434.69 | 7382.8 |
| 16/06/2016 | 7420.39 | 7433.71 | 7386.68 |
| 13/04/2016 | 7420.61 | 7432.4 | 7331.05 |
| 29/09/2015 | 7331.53 | 7427.25 | 7331.53 |
| 17/05/2007 | 7424.53 | 7424.09 | 7366.69 |
| 16/05/2016 | 7409.27 | 7422.88 | 7326.95 |
| 17/09/2008 | 7420.2 | 7422.15 | 7184.35 |
| 18/09/2008 | 7066.21 | 7420.2 | 7006.62 |
| 26/02/2007 | 7418.68 | 7418.68 | 7375.3 |
| 28/02/2007 | 7165.06 | 7418.33 | 7165.06 |
| 19/04/2010 | 7390.91 | 7417.06 | 7382.92 |
| 15/04/2007 | 7316.54 | 7415.3 | 7316.54 |
| 28/09/2015 | 7409.06 | 7412.31 | 7346.54 |
| 14/02/2006 | 7324.46 | 7409.77 | 7161.91 |
| 4/2/2014 | 7287.64 | 7409.38 | 7287.12 |
| 30/01/2014 | 7405.25 | 7408.92 | 7373.18 |
| 11/4/2016 | 7342.46 | 7403.77 | 7342.46 |
| 19/08/2015 | 7240.77 | 7402.09 | 7228.1 |
| 21/02/2007 | 7384.19 | 7396.66 | 7314.34 |
| 17/01/2006 | 7336.58 | 7395.72 | 7263.48 |
| 29/01/2014 | 7374.42 | 7390.95 | 7355.26 |
| 22/04/2007 | 7375.82 | 7388.97 | 7343.03 |
| 12/1/2006 | 7357.08 | 7388.79 | 6936.71 |
| 22/02/2007 | 7354.52 | 7384.19 | 7331.89 |
| 25/02/2007 | 7375.3 | 7383.36 | 7354.52 |
| 23/04/2007 | 7299.97 | 7375.82 | 7299.97 |
| 28/01/2014 | 7368.46 | 7372.31 | 7257.27 |
| 22/09/2015 | 7346.54 | 7371.5 | 7285.25 |
| 15/02/2006 | 7119.04 | 7369 | 7119.04 |
| 30/09/2015 | 7332.88 | 7366.08 | 7331.53 |
| 15/01/2006 | 7283.66 | 7363.91 | 7168.04 |
| 10/4/2007 | 7358.94 | 7360.52 | 7281.75 |
| 7/10/2015 | 7354.56 | 7354.56 | 7239.27 |
| 23/09/2008 | 7141.51 | 7353.64 | 7100.49 |
| 19/02/2007 | 7273.62 | 7351.88 | 7273.62 |
| 5/5/2010 | 7176.83 | 7348.91 | 7148.56 |
| 9/11/2015 | 7138.81 | 7347.22 | 7138.81 |
| 21/06/2016 | 7250.92 | 7346.17 | 7203.64 |
| 5/2/2014 | 7343.53 | 7343.53 | 7285.33 |
| 12/4/2016 | 7331.05 | 7342.46 | 7275.55 |
| 3/5/2010 | 7324.45 | 7341.2 | 7239 |
| 1/10/2015 | 7310.71 | 7340.95 | 7310.71 |
| 20/06/2016 | 7203.64 | 7337.97 | 7166.39 |
| 18/01/2006 | 7259.76 | 7336.58 | 7256.92 |
| 24/04/2007 | 7323.51 | 7328.53 | 7282.77 |
| 6/9/2015 | 7273.92 | 7324.29 | 7273.92 |
| 4/10/2015 | 7263.29 | 7316.93 | 7263.29 |
| 7/9/2015 | 7166.62 | 7315.32 | 7166.62 |
| 20/02/2007 | 7314.34 | 7314.34 | 7217.63 |
| 3/9/2015 | 7295.96 | 7298.88 | 7150.47 |
| 18/02/2007 | 7295.13 | 7295.98 | 7204.68 |
| 21/09/2015 | 7285.25 | 7292.94 | 7234.46 |
| 26/01/2014 | 7217.82 | 7291.96 | 7209.61 |
| 27/03/2007 | 7251.26 | 7291.48 | 7251.26 |
| 16/01/2006 | 7263.48 | 7289 | 7211.27 |
| 5/4/2007 | 7281.75 | 7281.82 | 7233.05 |
| 28/10/2009 | 7121.16 | 7279.91 | 7121.16 |
| 17/09/2015 | 7267.52 | 7279 | 7259.04 |
| 26/03/2007 | 7272.8 | 7276.92 | 7169.16 |
| 28/03/2007 | 7226.69 | 7276.71 | 7226.69 |
| 16/09/2015 | 7266.42 | 7273.92 | 7175.59 |
| 5/10/2015 | 7239.27 | 7271.13 | 7238.94 |
| 1/9/2015 | 7203.86 | 7267.64 | 7196.42 |
| 20/09/2015 | 7234.46 | 7267.52 | 7213.06 |
| 26/10/2009 | 7249.55 | 7261.76 | 7174.73 |
| 14/01/2014 | 7196.04 | 7258.04 | 7116.81 |
| 27/01/2014 | 7257.27 | 7257.27 | 7184.57 |
| 16/03/2016 | 7228.68 | 7256.71 | 7139.44 |
| 18/03/2007 | 7196.8 | 7256.42 | 7196.8 |
| 23/06/2016 | 7253.31 | 7254.43 | 7155.04 |
| 26/06/2016 | 6851.61 | 7253.31 | 6831.59 |
| 31/08/2015 | 7252.43 | 7253.15 | 7011.25 |
| 22/06/2016 | 7156.49 | 7250.92 | 7153.08 |
| 15/03/2007 | 7244.14 | 7250.33 | 7121.06 |
| 27/10/2009 | 7198.16 | 7249.55 | 7189.75 |
| 8/4/2010 | 7248.61 | 7248.8 | 7142.38 |
| 5/1/2011 | 7210.41 | 7245.82 | 7200.3 |
| 9/1/2007 | 7144.04 | 7242.9 | 7144.04 |
| 20/08/2015 | 7172.63 | 7240.77 | 7137.61 |
| 12/3/2007 | 7151.16 | 7239.49 | 7133.54 |
| 15/01/2014 | 7198.53 | 7238.43 | 7196.04 |
| 19/03/2007 | 7177.34 | 7237.5 | 7177.34 |
| 29/03/2007 | 7191.9 | 7233.94 | 7190.49 |
| 23/01/2014 | 7233.38 | 7233.38 | 7175.76 |
| 4/4/2007 | 7233.05 | 7233.07 | 7173.48 |
| 25/03/2007 | 7197.71 | 7231.26 | 7175.32 |
| 13/03/2007 | 7225.35 | 7225.83 | 7128.46 |
| 26/02/2006 | 7164.21 | 7225.56 | 7026.13 |
| 14/03/2007 | 7122.92 | 7225.35 | 7122.61 |
| 11/3/2007 | 7219.85 | 7222.83 | 7161.14 |
| 6/1/2011 | 7202.58 | 7219.67 | 7201.86 |
| 15/02/2007 | 7205.64 | 7218.59 | 7152.81 |
| 10/1/2011 | 7201.53 | 7217.12 | 7199.58 |
| 2/4/2007 | 7171.23 | 7214.6 | 7144.59 |
| 16/01/2014 | 7143.62 | 7213.39 | 7142.22 |
| 25/10/2009 | 7188.75 | 7207.54 | 7101.7 |
| 11/1/2011 | 7154.7 | 7207.22 | 7151.96 |
| 2/9/2015 | 7150.47 | 7203.86 | 7105.83 |
| 15/09/2015 | 7175.59 | 7201.6 | 7158.1 |
| 20/03/2007 | 7127.35 | 7201.29 | 7127.35 |
| 22/03/2007 | 7187.87 | 7200.92 | 7130.31 |
| 4/1/2011 | 7200.3 | 7200.58 | 7073.12 |
| 22/01/2014 | 7179.54 | 7199.4 | 7086.06 |
| 4/3/2007 | 7080.33 | 7183.13 | 7078.3 |
| 1/3/2007 | 7183.13 | 7183.13 | 7116.38 |
| 4/7/2016 | 7182.8 | 7182.8 | 6981.72 |
| 12/1/2011 | 7128.96 | 7181.6 | 7128.96 |
| 3/4/2007 | 7173.48 | 7180.16 | 7160.03 |
| 24/09/2008 | 6950.14 | 7178.85 | 6950.14 |
| 6/5/2010 | 7116.45 | 7176.83 | 7116.45 |
| 23/08/2015 | 6784.09 | 7172.63 | 6784.09 |
| 13/01/2011 | 7156.28 | 7170.05 | 7128.96 |
| 8/9/2015 | 6924.05 | 7166.62 | 6920.73 |
| 27/02/2006 | 7040.8 | 7164.21 | 6956.91 |
| 8/3/2007 | 7161.14 | 7161.14 | 7086.54 |
| 16/01/2011 | 7082.09 | 7161.08 | 7071.9 |
| 15/03/2016 | 7139.44 | 7158.49 | 7003.85 |
| 14/09/2015 | 7158.1 | 7158.1 | 7082 |
| 20/10/2009 | 7145.15 | 7157.51 | 7119.13 |
| 14/02/2007 | 7152.81 | 7152.81 | 7023.55 |
| 4/1/2007 | 7152.39 | 7152.41 | 7087.64 |
| 30/12/2010 | 7142.14 | 7148.77 | 7071.5 |
| 19/01/2014 | 7003.26 | 7147.96 | 7001.67 |
| 21/10/2009 | 7062.09 | 7145.15 | 7062.07 |
| 10/1/2007 | 7043.44 | 7145.08 | 7043.44 |
| 7/4/2010 | 7142.38 | 7142.43 | 7044.63 |
| 12/4/2006 | 7088.56 | 7142.25 | 7071.39 |
| 2/1/2011 | 7082.4 | 7142.14 | 7082.19 |
| 6/4/2006 | 7115.93 | 7140.18 | 6933.39 |
| 10/11/2015 | 6824.74 | 7138.81 | 6824.07 |
| 1/3/2006 | 7117.29 | 7137.08 | 7068.68 |
| 3/1/2007 | 7104.88 | 7131.73 | 6973.41 |
| 21/03/2007 | 7130.37 | 7130.38 | 7072.09 |
| 30/08/2015 | 7055.28 | 7127.91 | 7055.28 |
| 17/01/2011 | 6910.53 | 7121.23 | 6910.53 |
| 19/10/2009 | 7119.13 | 7121.18 | 6993.3 |
| 29/10/2009 | 6966.25 | 7121.16 | 6890.53 |
| 16/02/2006 | 6755.44 | 7119.04 | 6755.44 |
| 12/1/2014 | 7116.81 | 7117.46 | 6975.04 |
| 2/3/2006 | 6962.85 | 7117.29 | 6962.85 |
| 9/5/2010 | 6756 | 7116.45 | 6700.81 |
| 9/4/2006 | 7064.57 | 7115.93 | 7061.33 |
| 3/1/2011 | 7073.12 | 7115.5 | 7064.18 |
| 28/02/2006 | 7091.56 | 7114.63 | 7040.8 |
| 14/01/2007 | 7048.63 | 7111.01 | 7031.91 |
| 4/1/2016 | 6982.25 | 7109.71 | 6982.25 |
| 16/01/2007 | 7057.53 | 7105.03 | 7057.53 |
| 5/3/2007 | 6928.54 | 7102.01 | 6928.54 |
| 22/10/2009 | 7101.7 | 7101.7 | 7002.23 |
| 11/1/2007 | 7074.13 | 7098.12 | 7035.39 |
| 15/10/2009 | 7065.31 | 7097.26 | 6990.75 |
| 13/04/2006 | 6909.79 | 7092.59 | 6909.79 |
| 7/3/2007 | 7086.54 | 7090.76 | 6974.38 |
| 3/1/2016 | 7089.06 | 7089.06 | 6986.92 |
| 21/01/2014 | 7086.8 | 7086.85 | 7035.41 |
| 13/09/2015 | 7082 | 7086.83 | 7014.64 |
| 27/08/2015 | 7078.83 | 7084.81 | 6873.49 |
| 15/01/2007 | 7068.49 | 7081.48 | 7046.51 |
| 9/9/2015 | 7050.02 | 7081.07 | 6924.05 |
| 29/12/2010 | 7076.57 | 7076.57 | 7025.43 |
| 16/02/2010 | 7062.66 | 7076.5 | 7015.7 |
| 20/02/2006 | 6984.14 | 7074.27 | 6955.95 |
| 11/4/2006 | 7071.39 | 7072.92 | 7041.18 |
| 29/09/2008 | 7059.16 | 7066.67 | 6967.56 |
| 18/10/2009 | 6993.3 | 7065.31 | 6993.3 |
| 17/02/2010 | 6973.73 | 7062.66 | 6973.73 |
| 17/01/2007 | 7028.14 | 7062.44 | 7019.39 |
| 7/10/2008 | 5896.8 | 7059.16 | 5883.95 |
| 15/02/2010 | 7019.47 | 7058.05 | 7008.82 |
| 6/4/2010 | 7051.11 | 7057.93 | 6863.43 |
| 4/2/2010 | 6979.2 | 7055.09 | 6979.2 |
| 20/01/2014 | 7037.8 | 7053.27 | 6969.82 |
| 10/9/2015 | 7039.33 | 7050.02 | 7020.68 |
| 28/09/2008 | 7003.68 | 7045.38 | 6945.37 |
| 3/2/2010 | 7037.97 | 7045.32 | 6926.86 |
| 12/2/2007 | 6960.06 | 7040.8 | 6960.06 |
| 8/2/2007 | 6983.9 | 7036.88 | 6941.77 |
| 5/1/2016 | 7021.42 | 7036.74 | 6942.25 |
| 23/09/2009 | 7020.35 | 7035.56 | 6982.22 |
| 28/12/2010 | 7027.49 | 7033.64 | 6968.12 |
| 10/2/2010 | 6933.91 | 7031.49 | 6933.21 |
| 11/2/2007 | 7027.27 | 7030.97 | 6983.49 |
| 31/12/2015 | 7006.01 | 7030.08 | 6981.01 |
| 18/01/2007 | 6961.7 | 7028.14 | 6961.7 |
| 23/02/2006 | 7026.13 | 7026.13 | 6842.26 |
| 6/1/2016 | 6922.71 | 7025.61 | 6916.01 |
| 14/02/2010 | 7008.82 | 7025.1 | 6933.04 |
| 13/02/2007 | 7023.55 | 7023.55 | 6945.56 |
| 24/09/2009 | 7003.36 | 7020.35 | 6953.27 |
| 8/2/2010 | 6998.28 | 7017.44 | 6827.49 |
| 10/5/2010 | 6974.96 | 7012.16 | 6756 |
| 14/03/2016 | 7003.85 | 7010.41 | 6563.83 |
| 15/12/2010 | 6943.38 | 7009.19 | 6943.38 |
| 22/11/2010 | 6977.17 | 7008.9 | 6924.79 |
| 14/12/2010 | 6996.34 | 7006.99 | 6938.3 |
| 27/09/2009 | 6911.18 | 7003.36 | 6911.04 |
| 9/2/2010 | 6947.03 | 6998.28 | 6932.11 |
| 29/06/2016 | 6942.52 | 6991.36 | 6931.94 |
| 14/10/2009 | 6990.75 | 6990.81 | 6811.56 |
| 26/12/2010 | 6928.57 | 6987.58 | 6928.05 |
| 21/02/2006 | 6800.94 | 6984.14 | 6766.58 |
| 9/1/2014 | 6975.04 | 6983.81 | 6887.48 |
| 30/12/2015 | 6981.01 | 6982.48 | 6794.75 |
| 22/09/2009 | 6982.22 | 6982.41 | 6846.79 |
| 3/7/2016 | 6981.72 | 6981.72 | 6942.52 |
| 11/5/2010 | 6822.79 | 6979.67 | 6822.79 |
| 7/2/2010 | 6827.49 | 6979.2 | 6781.78 |
| 27/06/2016 | 6903.81 | 6977.47 | 6851.61 |
| 23/11/2010 | 6880.6 | 6977.17 | 6870.68 |
| 6/3/2007 | 6974.38 | 6974.38 | 6849.74 |
| 28/12/2006 | 6973.41 | 6974.26 | 6855.75 |
| 18/02/2010 | 6860.7 | 6973.73 | 6860.7 |
| 16/12/2010 | 6904.4 | 6968.5 | 6904.4 |
| 27/12/2010 | 6968.12 | 6968.12 | 6922.61 |
| 23/12/2010 | 6951.31 | 6967.42 | 6909.77 |
| 25/09/2008 | 6945.37 | 6966.81 | 6817.6 |
| 1/11/2009 | 6784.89 | 6966.25 | 6784.6 |
| 13/05/2010 | 6917.13 | 6965.85 | 6836.48 |
| 22/01/2007 | 6930.09 | 6963.94 | 6897.25 |
| 5/3/2006 | 6641.76 | 6962.85 | 6623.17 |
| 7/2/2007 | 6948.18 | 6959.45 | 6893.48 |
| 22/12/2010 | 6910.28 | 6957.52 | 6904.47 |
| 19/02/2006 | 6955.95 | 6955.95 | 6753.31 |
| 21/12/2010 | 6945.8 | 6952.55 | 6912.34 |
| 5/10/2010 | 6845.32 | 6947.67 | 6837.43 |
| 11/2/2010 | 6933.04 | 6946.57 | 6904.32 |
| 13/12/2010 | 6938.3 | 6945.15 | 6916 |
| 12/12/2010 | 6916 | 6944.53 | 6873.33 |
| 24/01/2007 | 6832.3 | 6940.53 | 6832.3 |
| 28/06/2016 | 6931.94 | 6936.84 | 6899.46 |
| 8/1/2006 | 6936.71 | 6936.71 | 6702.35 |
| 5/4/2006 | 6933.39 | 6933.39 | 6819.32 |
| 14/10/2010 | 6879.45 | 6930.24 | 6879.3 |
| 23/01/2007 | 6912.5 | 6930.09 | 6904.33 |
| 2/2/2010 | 6926.86 | 6927.64 | 6801.66 |
| 20/12/2010 | 6912.34 | 6926.02 | 6887.37 |
| 21/11/2010 | 6924.79 | 6924.79 | 6825.41 |
| 10/1/2016 | 6782.35 | 6922.71 | 6778.01 |
| 16/05/2010 | 6694.21 | 6917.13 | 6694.11 |
| 13/10/2010 | 6900.97 | 6911.54 | 6824.1 |
| 28/09/2009 | 6762.89 | 6911.18 | 6762.89 |
| 18/01/2011 | 6693.58 | 6910.53 | 6693.58 |
| 16/04/2006 | 6536.42 | 6909.79 | 6521.95 |
| 31/01/2010 | 6756.14 | 6908.94 | 6696.07 |
| 4/2/2007 | 6848.64 | 6905.74 | 6770.68 |
| 19/12/2010 | 6887.37 | 6904.4 | 6877.05 |
| 18/12/2006 | 6890.84 | 6899.97 | 6840.07 |
| 7/12/2015 | 6777.81 | 6897.14 | 6777.81 |
| 29/03/2010 | 6855.25 | 6896.6 | 6846.75 |
| 19/12/2006 | 6829.42 | 6896.14 | 6829.17 |
| 27/03/2006 | 6813.32 | 6894.96 | 6813.32 |
| 20/01/2010 | 6888.45 | 6893.57 | 6823.04 |
| 6/2/2007 | 6893.48 | 6893.48 | 6769.85 |
| 11/11/2009 | 6863.2 | 6891.98 | 6828.08 |
| 17/10/2010 | 6873.24 | 6891.32 | 6852.71 |
| 24/11/2010 | 6829.29 | 6889.53 | 6827.68 |
| 21/01/2010 | 6864.19 | 6888.45 | 6826.94 |
| 8/1/2014 | 6887.48 | 6887.96 | 6801.33 |
| 10/10/2010 | 6823.1 | 6887.44 | 6823.1 |
| 2/11/2009 | 6849.06 | 6885.82 | 6784.89 |
| 7/10/2010 | 6879.23 | 6880.32 | 6824.06 |
| 11/11/2015 | 6801.9 | 6878.7 | 6780.62 |
| 26/12/2013 | 6812.51 | 6876.26 | 6812.46 |
| 6/1/2014 | 6801.33 | 6875.63 | 6801.33 |
| 26/08/2015 | 6873.49 | 6873.49 | 6820.01 |
| 9/12/2010 | 6873.33 | 6873.33 | 6773.66 |
| 18/10/2010 | 6845.32 | 6873.24 | 6845.3 |
| 25/12/2013 | 6870.07 | 6870.16 | 6775.47 |
| 10/11/2009 | 6861.37 | 6868.98 | 6715.99 |
| 25/10/2010 | 6853.87 | 6868.53 | 6815.04 |
| 29/09/2009 | 6803.86 | 6867.97 | 6762.89 |
| 1/4/2010 | 6863.43 | 6867.81 | 6800.13 |
| 25/11/2010 | 6837.61 | 6866.4 | 6829.29 |
| 12/11/2015 | 6806.67 | 6866.21 | 6801.9 |
| 24/01/2010 | 6657.42 | 6864.19 | 6657.42 |
| 5/2/2007 | 6769.85 | 6864.12 | 6769.85 |
| 12/11/2009 | 6703.04 | 6863.2 | 6703.04 |
| 21/02/2010 | 6708.45 | 6860.7 | 6708.45 |
| 19/01/2010 | 6833.26 | 6858.82 | 6725.28 |
| 12/5/2010 | 6836.48 | 6858.08 | 6746.41 |
| 27/12/2006 | 6855.75 | 6857.45 | 6770.58 |
| 29/03/2006 | 6834.56 | 6855.63 | 6801.24 |
| 5/1/2014 | 6853.7 | 6855.34 | 6811.3 |
| 30/03/2010 | 6820.93 | 6855.25 | 6794.57 |
| 10/11/2010 | 6837.19 | 6854.34 | 6829.34 |
| 26/10/2010 | 6804.58 | 6853.87 | 6804.58 |
| 29/11/2010 | 6816.29 | 6852.93 | 6789.41 |
| 8/11/2010 | 6841.59 | 6852.65 | 6828.65 |
| 22/02/2006 | 6842.26 | 6852.03 | 6790.85 |
| 3/4/2006 | 6833.66 | 6851.9 | 6746.67 |
| 28/11/2010 | 6789.41 | 6850.12 | 6789.41 |
| 28/03/2010 | 6846.75 | 6850.04 | 6765.26 |
| 3/11/2009 | 6617.55 | 6849.06 | 6617.55 |
| 9/11/2010 | 6829.34 | 6847.93 | 6798.89 |
| 17/09/2009 | 6846.79 | 6846.79 | 6723.32 |
| 19/10/2010 | 6821.57 | 6845.32 | 6821.44 |
| 4/10/2010 | 6837.43 | 6844.75 | 6736.24 |
| 31/03/2010 | 6806.11 | 6844.23 | 6799.04 |
| 4/3/2010 | 6783.83 | 6842.43 | 6783.38 |
| 17/12/2006 | 6840.07 | 6842.1 | 6747.37 |
| 25/08/2015 | 6836.95 | 6841.76 | 6641.65 |
| 26/03/2006 | 6840.61 | 6840.61 | 6708.55 |
| 24/10/2010 | 6815.04 | 6840.59 | 6806.73 |
| 11/10/2010 | 6804.58 | 6840.35 | 6803.85 |
| 13/10/2009 | 6811.56 | 6840.18 | 6795.82 |
| 30/03/2006 | 6767.61 | 6839.3 | 6767.61 |
| 24/12/2006 | 6817.58 | 6837.77 | 6799.17 |
| 4/4/2006 | 6819.32 | 6837.64 | 6819.27 |
| 6/12/2015 | 6837.42 | 6837.42 | 6722.01 |
| 11/11/2010 | 6762.94 | 6837.19 | 6762.94 |
| 2/1/2014 | 6811.3 | 6832.7 | 6782.84 |
| 25/01/2007 | 6731.71 | 6832.3 | 6724.76 |
| 12/10/2009 | 6827.35 | 6832.09 | 6766.6 |
| 7/11/2010 | 6828.65 | 6831.79 | 6764.61 |
| 11/3/2010 | 6769.08 | 6831.27 | 6769.08 |
| 20/12/2006 | 6783.28 | 6829.42 | 6774.44 |
| 29/12/2013 | 6774.49 | 6829.22 | 6774.49 |
| 12/10/2010 | 6824.1 | 6825.85 | 6780.9 |
| 18/11/2010 | 6825.41 | 6825.71 | 6743.91 |
| 24/12/2015 | 6812.65 | 6824.17 | 6769.08 |
| 21/12/2006 | 6810.08 | 6822.86 | 6776.52 |
| 20/10/2010 | 6733.47 | 6821.57 | 6729.76 |
| 25/12/2006 | 6747.76 | 6817.58 | 6747.76 |
| 1/10/2009 | 6789.83 | 6817 | 6760.34 |
| 30/11/2010 | 6704.83 | 6816.29 | 6704.83 |
| 31/12/2013 | 6782.84 | 6814.55 | 6782.45 |
| 28/03/2006 | 6801.24 | 6813.32 | 6711.05 |
| 27/12/2015 | 6749.11 | 6812.65 | 6749.11 |
| 28/01/2007 | 6560.82 | 6809.62 | 6560.82 |
| 7/3/2010 | 6807.4 | 6807.75 | 6767.39 |
| 8/3/2010 | 6773.93 | 6807.4 | 6762 |
| 21/10/2010 | 6806.73 | 6806.81 | 6733.47 |
| 15/11/2015 | 6522.12 | 6806.67 | 6519.16 |
| 22/12/2015 | 6769.08 | 6806.04 | 6762.26 |
| 27/10/2010 | 6691.07 | 6804.58 | 6691.07 |
| 30/09/2009 | 6761.73 | 6803.86 | 6747.6 |
| 4/11/2010 | 6764.61 | 6802.55 | 6713.99 |
| 1/2/2010 | 6801.66 | 6801.66 | 6699.84 |
| 29/12/2015 | 6794.75 | 6794.98 | 6694.47 |
| 18/05/2010 | 6761.28 | 6791.85 | 6641.88 |
| 19/12/2013 | 6748.07 | 6791.3 | 6723.64 |
| 26/08/2009 | 6782.51 | 6791.3 | 6690.52 |
| 3/12/2015 | 6779.28 | 6790.43 | 6649.72 |
| 4/10/2009 | 6690.08 | 6789.83 | 6648.81 |
| 30/12/2013 | 6782.45 | 6789.65 | 6766.65 |
| 24/08/2015 | 6654.06 | 6784.09 | 6652.29 |
| 3/3/2010 | 6783.38 | 6784.01 | 6675.67 |
| 11/1/2016 | 6634.98 | 6782.67 | 6634.98 |
| 27/08/2009 | 6704.21 | 6782.51 | 6704.18 |
| 3/5/2006 | 6738.13 | 6781.9 | 6719.07 |
| 26/09/2010 | 6736.89 | 6781.26 | 6720.22 |
| 28/12/2015 | 6744.47 | 6781.24 | 6744.36 |
| 6/12/2010 | 6735.82 | 6779.52 | 6735.82 |
| 2/5/2006 | 6775.25 | 6777.88 | 6633.71 |
| 8/12/2015 | 6608.01 | 6777.81 | 6608.01 |
| 24/03/2010 | 6716.77 | 6776.81 | 6659.14 |
| 13/12/2006 | 6748.95 | 6776.42 | 6738.94 |
| 10/3/2010 | 6775.8 | 6776.08 | 6690.91 |
| 24/12/2013 | 6775.47 | 6775.47 | 6644.27 |
| 21/12/2015 | 6762.26 | 6775.45 | 6704.52 |
| 11/10/2009 | 6766.6 | 6774.27 | 6667.28 |
| 9/3/2010 | 6690.91 | 6773.93 | 6684.56 |
| 8/12/2010 | 6773.66 | 6773.8 | 6735.82 |
| 22/12/2013 | 6736.27 | 6772.64 | 6736.27 |
| 1/2/2007 | 6770.68 | 6770.68 | 6659.47 |
| 26/12/2006 | 6770.58 | 6770.58 | 6727.65 |
| 14/03/2010 | 6606.81 | 6769.08 | 6606.81 |
| 2/4/2006 | 6749.67 | 6767.61 | 6728.26 |
| 25/03/2010 | 6765.26 | 6765.26 | 6695.38 |
| 5/12/2010 | 6762.44 | 6763.46 | 6689.76 |
| 14/12/2006 | 6747.37 | 6763.42 | 6724.5 |
| 14/11/2010 | 6743.91 | 6762.94 | 6724.24 |
| 19/05/2010 | 6489.06 | 6761.28 | 6489.06 |
| 31/08/2009 | 6725.52 | 6760.06 | 6705.12 |
| 8/11/2009 | 6679.57 | 6757.42 | 6551.65 |
| 30/08/2009 | 6744.98 | 6752.73 | 6704.21 |
| 17/01/2010 | 6697.37 | 6751.06 | 6680.8 |
| 6/3/2006 | 6732.89 | 6746.37 | 6641.76 |
| 2/12/2010 | 6689.76 | 6743.98 | 6682.61 |
| 16/09/2009 | 6723.32 | 6741.48 | 6666.57 |
| 23/12/2013 | 6725.41 | 6741.27 | 6721.48 |
| 12/12/2006 | 6738.94 | 6739.1 | 6691.88 |
| 29/09/2010 | 6704.25 | 6738.71 | 6687.1 |
| 4/5/2006 | 6691.44 | 6738.13 | 6665.09 |
| 28/10/2010 | 6697.52 | 6736.96 | 6691.07 |
| 27/09/2010 | 6679.1 | 6736.89 | 6679.1 |
| 3/10/2010 | 6736.24 | 6736.24 | 6634.27 |
| 7/10/2009 | 6678.35 | 6735.7 | 6648.36 |
| 24/01/2011 | 6723.17 | 6733.29 | 6691.46 |
| 7/3/2006 | 6625.79 | 6732.89 | 6625.79 |
| 13/09/2009 | 6726.64 | 6732.28 | 6689.86 |
| 7/9/2009 | 6688.02 | 6728.79 | 6676.01 |
| 15/11/2009 | 6647.89 | 6727.12 | 6647.89 |
| 17/12/2013 | 6720.4 | 6726.64 | 6644.27 |
| 14/09/2009 | 6633.55 | 6726.64 | 6633.55 |
| 28/11/2006 | 6625.65 | 6726.51 | 6625.65 |
| 23/09/2010 | 6720.22 | 6726.28 | 6676.98 |
| 1/9/2009 | 6593.34 | 6725.52 | 6593.34 |
| 18/01/2010 | 6725.28 | 6725.28 | 6656.92 |
| 23/02/2010 | 6574.57 | 6724.75 | 6574.57 |
| 5/10/2009 | 6648.36 | 6724.07 | 6648.36 |
| 18/12/2013 | 6723.64 | 6723.75 | 6686.97 |
| 26/01/2011 | 6310.44 | 6723.17 | 6310.44 |
| 31/10/2010 | 6670.34 | 6721.08 | 6670.34 |
| 1/12/2010 | 6682.61 | 6720.57 | 6682.02 |
| 20/01/2011 | 6698.39 | 6720.45 | 6645.19 |
| 20/12/2015 | 6707.66 | 6720.3 | 6636.81 |
| 25/02/2010 | 6719.35 | 6719.99 | 6608.2 |
| 26/11/2006 | 6687.46 | 6719.45 | 6609.88 |
| 28/02/2010 | 6632.54 | 6719.35 | 6632.54 |
| 5/1/2006 | 6702.35 | 6718.28 | 6610.69 |
| 22/02/2010 | 6702.14 | 6716.19 | 6671.5 |
| 9/11/2009 | 6715.99 | 6715.99 | 6666.35 |
| 3/11/2010 | 6713.99 | 6714.06 | 6654.76 |
| 30/09/2010 | 6634.27 | 6713.25 | 6633.75 |
| 16/11/2009 | 6654.91 | 6712.33 | 6647.89 |
| 23/01/2011 | 6696.88 | 6709.04 | 6662.73 |
| 11/12/2006 | 6691.88 | 6708.83 | 6649.63 |
| 23/03/2006 | 6708.55 | 6708.55 | 6616.42 |
| 10/9/2009 | 6689.86 | 6708.27 | 6655.51 |
| 14/12/2009 | 6609.03 | 6707.3 | 6580.44 |
| 8/10/2009 | 6667.28 | 6705.19 | 6663.7 |
| 17/05/2010 | 6641.88 | 6703.14 | 6607.03 |
| 27/11/2006 | 6702.46 | 6702.56 | 6664.62 |
| 7/5/2006 | 6569.43 | 6700.67 | 6569.43 |
| 28/01/2010 | 6696.07 | 6698.73 | 6586.67 |
| 15/12/2013 | 6678.96 | 6698.04 | 6604.65 |
| 22/03/2006 | 6681.42 | 6698.01 | 6570.72 |
| 7/12/2006 | 6663.33 | 6697.95 | 6637.31 |
| 1/3/2010 | 6650.55 | 6695.58 | 6625.78 |
| 19/01/2011 | 6645.19 | 6693.58 | 6613.73 |
| 25/08/2009 | 6690.52 | 6690.52 | 6574.53 |
| 8/9/2009 | 6662.23 | 6688.02 | 6652.23 |
| 28/09/2010 | 6687.98 | 6688 | 6650.42 |
| 15/09/2009 | 6666.57 | 6687.53 | 6633.55 |
| 10/12/2015 | 6637.91 | 6686.16 | 6628.27 |
| 6/9/2009 | 6676.01 | 6685.23 | 6614.58 |
| 21/09/2010 | 6672.53 | 6682.63 | 6608.61 |
| 4/11/2009 | 6652.58 | 6682.51 | 6608.45 |
| 31/01/2007 | 6675.81 | 6681.89 | 6574.54 |
| 14/01/2010 | 6680.8 | 6680.8 | 6581.59 |
| 10/12/2006 | 6652.24 | 6679.96 | 6648.21 |
| 16/12/2013 | 6644.27 | 6678.96 | 6632.82 |
| 17/12/2015 | 6669.8 | 6678.21 | 6488.51 |
| 22/09/2010 | 6676.98 | 6677.42 | 6652.61 |
| 2/3/2010 | 6675.67 | 6675.73 | 6631.99 |
| 30/04/2006 | 6633.71 | 6671.46 | 6586 |
| 4/1/2006 | 6610.69 | 6671.24 | 6561.23 |
| 1/11/2010 | 6612.27 | 6670.34 | 6611.99 |
| 9/9/2009 | 6655.51 | 6669.67 | 6655.23 |
| 14/09/2010 | 6615.21 | 6665.3 | 6615.18 |
| 30/01/2007 | 6640.63 | 6665.17 | 6545.14 |
| 9/3/2006 | 6572.66 | 6660.81 | 6543.68 |
| 23/03/2010 | 6659.14 | 6659.14 | 6463.58 |
| 26/01/2010 | 6569.47 | 6657.42 | 6551 |
| 17/11/2009 | 6470.8 | 6654.91 | 6470.8 |
| 2/11/2010 | 6654.76 | 6654.76 | 6612.27 |
| 1/11/2006 | 6624.6 | 6654.16 | 6609.54 |
| 5/11/2009 | 6551.65 | 6652.58 | 6507.12 |
| 2/12/2015 | 6649.72 | 6649.72 | 6424.88 |
| 9/8/2009 | 6575.71 | 6647.3 | 6528.99 |
| 26/04/2006 | 6532.36 | 6645.96 | 6532.36 |
| 23/11/2015 | 6451.32 | 6642.46 | 6451.32 |
| 20/04/2006 | 6640.85 | 6640.85 | 6409.43 |
| 3/1/2006 | 6620.91 | 6638.49 | 6502.6 |
| 13/12/2015 | 6395.2 | 6637.91 | 6386.6 |
| 6/12/2006 | 6637.31 | 6637.31 | 6482.61 |
| 12/1/2016 | 6463.92 | 6634.98 | 6463.92 |
| 13/03/2016 | 6563.83 | 6634.44 | 6562.78 |
| 9/12/2015 | 6629.32 | 6630.08 | 6585.3 |
| 8/3/2006 | 6543.68 | 6625.79 | 6462.79 |
| 29/11/2006 | 6508.83 | 6625.65 | 6508.83 |
| 2/11/2006 | 6561.05 | 6624.6 | 6540.15 |
| 15/09/2010 | 6568.1 | 6624.21 | 6553.91 |
| 3/9/2009 | 6614.58 | 6622.65 | 6543.53 |
| 24/08/2009 | 6620.38 | 6620.92 | 6530.08 |
| 20/03/2006 | 6600.01 | 6620.49 | 6560.78 |
| 13/09/2010 | 6617.76 | 6617.76 | 6499.63 |
| 21/03/2010 | 6553.78 | 6616.86 | 6553.78 |
| 17/04/2006 | 6515.39 | 6614.92 | 6515.39 |
| 20/09/2010 | 6608.61 | 6614.2 | 6565.41 |
| 23/11/2006 | 6609.88 | 6613.72 | 6531.85 |
| 13/01/2010 | 6581.59 | 6613.62 | 6534.8 |
| 31/10/2006 | 6609.54 | 6611.5 | 6536.95 |
| 22/11/2015 | 6607.53 | 6611.38 | 6568.97 |
| 18/03/2010 | 6610.42 | 6611.23 | 6504.05 |
| 15/12/2009 | 6483.29 | 6609.03 | 6483.29 |
| 24/02/2010 | 6608.2 | 6608.2 | 6543.85 |
| 15/03/2010 | 6353.14 | 6606.81 | 6353.14 |
| 12/12/2013 | 6604.65 | 6604.65 | 6488.72 |
| 3/12/2006 | 6570.24 | 6603.46 | 6560.37 |
| 21/03/2006 | 6570.72 | 6602.59 | 6514.96 |
| 1/6/2010 | 6437.79 | 6601.19 | 6437.79 |
| 21/06/2010 | 6547.13 | 6600.68 | 6519.09 |
| 12/3/2006 | 6467.75 | 6598.38 | 6442.97 |
| 2/9/2009 | 6543.53 | 6593.34 | 6480.51 |
| 27/01/2010 | 6586.67 | 6593.33 | 6558.33 |
| 27/04/2006 | 6586 | 6593.15 | 6512.19 |
| 13/12/2009 | 6580.44 | 6590.32 | 6192.8 |
| 17/03/2010 | 6560.33 | 6589.78 | 6465.65 |
| 29/10/2006 | 6567.84 | 6580.79 | 6417.13 |
| 10/8/2009 | 6508.28 | 6575.71 | 6497.4 |
| 17/11/2015 | 6407.33 | 6574.5 | 6407.33 |
| 10/3/2016 | 6563.65 | 6572.18 | 6372.64 |
| 19/11/2015 | 6568.97 | 6571.31 | 6413.97 |
| 16/09/2010 | 6530.47 | 6570.24 | 6527.9 |
| 4/12/2006 | 6537.12 | 6570.24 | 6523.78 |
| 2/1/2006 | 6502.6 | 6570.1 | 6324.7 |
| 8/5/2006 | 6465.79 | 6569.43 | 6443.31 |
| 5/11/2006 | 6539.95 | 6568.83 | 6508.6 |
| 19/09/2010 | 6565.41 | 6567.93 | 6530.47 |
| 30/10/2006 | 6536.95 | 6567.84 | 6502.44 |
| 22/03/2010 | 6518.51 | 6567.75 | 6506.24 |
| 3/6/2010 | 6517.94 | 6565.51 | 6430.27 |
| 19/03/2006 | 6562.74 | 6564.25 | 6306.46 |
| 30/11/2006 | 6560.74 | 6563.16 | 6508.83 |
| 30/05/2010 | 6517.43 | 6561.23 | 6337.51 |
| 29/01/2007 | 6545.14 | 6560.82 | 6418.04 |
| 5/9/2010 | 6525.24 | 6559.79 | 6525.24 |
| 31/05/2010 | 6549.02 | 6549.02 | 6430.24 |
| 16/11/2015 | 6480.65 | 6547.61 | 6461.04 |
| 22/06/2010 | 6355.05 | 6547.13 | 6355.05 |
| 5/12/2006 | 6482.61 | 6544.12 | 6474.14 |
| 12/1/2010 | 6534.8 | 6543.8 | 6459.38 |
| 6/9/2010 | 6517.34 | 6541.29 | 6513.58 |
| 2/9/2010 | 6526.41 | 6540 | 6493.28 |
| 6/11/2006 | 6414.64 | 6539.95 | 6414.64 |
| 20/12/2009 | 6496.58 | 6534.86 | 6477.86 |
| 22/11/2006 | 6531.85 | 6534.64 | 6415.9 |
| 4/8/2009 | 6434.67 | 6532.86 | 6431.35 |
| 6/8/2009 | 6528.99 | 6532.36 | 6463.45 |
| 20/05/2010 | 6421.58 | 6530.84 | 6421.58 |
| 23/08/2009 | 6530.08 | 6530.08 | 6323.9 |
| 16/12/2009 | 6484.95 | 6527.16 | 6478.3 |
| 24/05/2010 | 6321.2 | 6524.61 | 6321.2 |
| 29/08/2010 | 6465.08 | 6521.18 | 6465.08 |
| 20/06/2010 | 6519.09 | 6519.29 | 6418.39 |
| 16/08/2009 | 6514.44 | 6519.25 | 6468.69 |
| 6/6/2010 | 6366.82 | 6517.94 | 6332.78 |
| 22/12/2009 | 6443.27 | 6517.35 | 6411.7 |
| 7/9/2010 | 6447.69 | 6517.34 | 6446.59 |
| 18/04/2006 | 6345.56 | 6515.39 | 6259.95 |
| 17/08/2009 | 6288.51 | 6514.44 | 6288.51 |
| 19/04/2006 | 6437.18 | 6511.83 | 6345.56 |
| 10/1/2010 | 6476.19 | 6510.78 | 6436.87 |
| 20/11/2013 | 6497.56 | 6510.73 | 6407.1 |
| 13/03/2006 | 6295.75 | 6510.66 | 6295.75 |
| 24/08/2010 | 6506.92 | 6509.4 | 6462.73 |
| 11/8/2009 | 6398.22 | 6508.28 | 6398.2 |
| 25/08/2010 | 6404.81 | 6506.92 | 6404.81 |
| 2/10/2006 | 6490.43 | 6502.72 | 6459.73 |
| 9/12/2013 | 6468.26 | 6501.03 | 6468.12 |
| 8/9/2010 | 6499.63 | 6499.63 | 6447.69 |
| 13/11/2006 | 6427.1 | 6497.86 | 6426.89 |
| 21/11/2013 | 6457.01 | 6497.56 | 6444.09 |
| 12/11/2006 | 6490.88 | 6497.25 | 6396.88 |
| 11/12/2013 | 6488.72 | 6496.73 | 6461.32 |
| 21/12/2009 | 6411.7 | 6496.58 | 6411.55 |
| 3/10/2006 | 6343.51 | 6495.6 | 6343.51 |
| 9/5/2006 | 6304.25 | 6495.52 | 6304.25 |
| 1/9/2010 | 6493.28 | 6493.65 | 6407.93 |
| 13/01/2016 | 6205.23 | 6491.88 | 6205.23 |
| 30/08/2010 | 6468.69 | 6491.02 | 6442.89 |
| 8/12/2013 | 6483.76 | 6490.84 | 6332.13 |
| 13/08/2009 | 6490.62 | 6490.62 | 6283.42 |
| 16/12/2015 | 6488.51 | 6488.51 | 6421 |
| 16/11/2006 | 6420.48 | 6486.89 | 6420.48 |
| 23/08/2010 | 6486.06 | 6486.06 | 6381.35 |
| 17/12/2009 | 6477.86 | 6484.95 | 6424.49 |
| 30/11/2015 | 6356.65 | 6480.58 | 6356.65 |
| 29/11/2015 | 6477.73 | 6480.43 | 6426.76 |
| 15/03/2006 | 6309.51 | 6480.24 | 5892.73 |
| 15/11/2006 | 6478.92 | 6478.96 | 6441.84 |
| 11/1/2010 | 6459.38 | 6476.19 | 6436.54 |
| 26/08/2010 | 6474.45 | 6475.4 | 6404.81 |
| 8/11/2006 | 6392.58 | 6473.37 | 6392.58 |
| 1/10/2006 | 6459.73 | 6470.94 | 6443.97 |
| 18/11/2009 | 6268.94 | 6470.8 | 6268.03 |
| 25/11/2013 | 6356.47 | 6469.45 | 6356.47 |
| 31/08/2010 | 6407.93 | 6468.69 | 6394.89 |
| 10/12/2013 | 6461.32 | 6468.26 | 6446.3 |
| 16/03/2010 | 6465.65 | 6465.67 | 6295.6 |
| 24/11/2013 | 6436.13 | 6465.53 | 6436.13 |
| 10/8/2010 | 6461.4 | 6465.14 | 6435.64 |
| 28/09/2006 | 6444.93 | 6464.88 | 6426.93 |
| 5/8/2009 | 6463.45 | 6463.45 | 6330.76 |
| 11/8/2010 | 6373.43 | 6461.4 | 6373.43 |
| 14/12/2015 | 6408.12 | 6457.04 | 6395.2 |
| 6/1/2010 | 6436.87 | 6451.92 | 6407.43 |
| 24/11/2015 | 6321.39 | 6451.32 | 6320.01 |
| 14/11/2006 | 6441.84 | 6449.54 | 6417.71 |
| 9/8/2010 | 6442.14 | 6448.17 | 6388.77 |
| 23/12/2009 | 6393.54 | 6443.27 | 6371.18 |
| 6/12/2009 | 6379.18 | 6437.85 | 6366.77 |
| 23/05/2010 | 6393.67 | 6437.83 | 6363.76 |
| 2/6/2010 | 6430.27 | 6437.79 | 6381.22 |
| 26/11/2015 | 6427.82 | 6437.6 | 6383 |
| 20/09/2006 | 6400.73 | 6434.84 | 6384.39 |
| 7/11/2006 | 6399.93 | 6433.99 | 6397.21 |
| 15/12/2015 | 6421 | 6431.92 | 6376.31 |
| 7/11/2013 | 6415.82 | 6431.75 | 6370.63 |
| 3/8/2009 | 6431.35 | 6431.36 | 6364.65 |
| 5/1/2010 | 6420.49 | 6430.47 | 6323.9 |
| 24/12/2009 | 6380.44 | 6429.13 | 6380.35 |
| 27/09/2006 | 6426.93 | 6426.93 | 6348.45 |
| 1/12/2015 | 6424.88 | 6426.41 | 6341.47 |
| 17/10/2006 | 6409.32 | 6422.31 | 6362.08 |
| 19/11/2006 | 6285.28 | 6421.43 | 6285.28 |
| 10/11/2013 | 6356.42 | 6419.11 | 6356.42 |
| 17/06/2010 | 6418.39 | 6418.63 | 6342.33 |
| 25/11/2009 | 6376.44 | 6418.33 | 6316.61 |
| 22/10/2006 | 6417.13 | 6417.13 | 6316.91 |
| 21/11/2006 | 6415.9 | 6415.9 | 6301.07 |
| 18/11/2015 | 6413.97 | 6413.97 | 6302.19 |
| 5/8/2010 | 6407.06 | 6411.66 | 6307.83 |
| 8/8/2010 | 6388.77 | 6409.88 | 6388.77 |
| 19/11/2013 | 6407.1 | 6407.1 | 6341.28 |
| 18/08/2010 | 6360.71 | 6406.46 | 6360.69 |
| 21/09/2006 | 6365.01 | 6403.45 | 6051.16 |
| 18/10/2006 | 6379.24 | 6401.93 | 6379.03 |
| 27/12/2009 | 6277.02 | 6401.24 | 6277.02 |
| 12/11/2013 | 6335.05 | 6400.98 | 6323.69 |
| 22/08/2010 | 6381.35 | 6398.37 | 6381.29 |
| 12/8/2009 | 6283.42 | 6398.22 | 6232.23 |
| 9/11/2006 | 6396.88 | 6396.88 | 6316.28 |
| 19/08/2010 | 6388.88 | 6395.23 | 6358.01 |
| 8/12/2009 | 6365.18 | 6394.82 | 6322.09 |
| 3/12/2009 | 6384.42 | 6392.8 | 6239.79 |
| 25/11/2015 | 6391.07 | 6392.59 | 6321.39 |
| 8/6/2010 | 6312.85 | 6390.3 | 6311.92 |
| 3/8/2010 | 6317.35 | 6387.02 | 6305.89 |
| 19/09/2006 | 6384.39 | 6385.11 | 6250.93 |
| 19/10/2006 | 6368.74 | 6382.18 | 6359.35 |
| 16/06/2009 | 6379.98 | 6381.08 | 6286.96 |
| 17/06/2009 | 6306.84 | 6379.98 | 6306.84 |
| 7/12/2009 | 6322.9 | 6379.18 | 6280.31 |
| 1/8/2010 | 6363.5 | 6378.02 | 6316.52 |
| 17/08/2010 | 6375.57 | 6376.98 | 6282.82 |
| 30/11/2009 | 5868.47 | 6376.44 | 5868.42 |
| 16/10/2006 | 6362.08 | 6376.03 | 6314.8 |
| 12/8/2010 | 6333.14 | 6373.43 | 6322.55 |
| 9/3/2016 | 6372.64 | 6372.87 | 6310.81 |
| 16/03/2006 | 6370.73 | 6370.73 | 6278.44 |
| 6/11/2013 | 6370.63 | 6370.63 | 6222.4 |
| 15/08/2010 | 6302.97 | 6369.4 | 6302.97 |
| 11/11/2013 | 6323.69 | 6366.97 | 6297.7 |
| 7/6/2010 | 6311.92 | 6366.82 | 6284.7 |
| 24/09/2006 | 6297.95 | 6366.55 | 6282.93 |
| 16/06/2010 | 6348.25 | 6366.32 | 6284.83 |
| 9/6/2010 | 6348.16 | 6365.19 | 6312.85 |
| 9/12/2009 | 6132.8 | 6365.18 | 6129.33 |
| 2/8/2009 | 6364.65 | 6364.65 | 6173.61 |
| 2/8/2010 | 6305.89 | 6364.57 | 6304.03 |
| 24/06/2010 | 6307.27 | 6361.9 | 6307.27 |
| 13/06/2010 | 6300.84 | 6360.73 | 6243.09 |
| 26/11/2013 | 6245.46 | 6356.47 | 6245.46 |
| 23/06/2010 | 6318.63 | 6355.05 | 6281 |
| 8/3/2016 | 6339.76 | 6351.84 | 6261.41 |
| 11/5/2006 | 6273.4 | 6349.94 | 6273.4 |
| 26/09/2006 | 6348.45 | 6348.45 | 6311.56 |
| 10/6/2010 | 6243.09 | 6348.16 | 6230.99 |
| 4/10/2006 | 6292.14 | 6343.51 | 6287.97 |
| 18/11/2013 | 6341.28 | 6341.28 | 6275.52 |
| 5/12/2013 | 6332.13 | 6338.49 | 6281.52 |
| 27/05/2010 | 6337.51 | 6337.51 | 6200.29 |
| 20/08/2009 | 6323.9 | 6335.83 | 6188.81 |
| 13/11/2013 | 6253.24 | 6335.05 | 6242.1 |
| 14/05/2006 | 6214.08 | 6334.22 | 6214.08 |
| 4/1/2010 | 6323.9 | 6333.31 | 6272 |
| 8/10/2006 | 6328.53 | 6332.84 | 6292.14 |
| 29/12/2005 | 6324.7 | 6330.01 | 6257.36 |
| 9/10/2006 | 6229.26 | 6328.53 | 6219.08 |
| 25/05/2010 | 5937.5 | 6321.2 | 5936.49 |
| 14/06/2010 | 6300.32 | 6321.1 | 6295.07 |
| 24/11/2009 | 6316.61 | 6318.39 | 6255.67 |
| 25/09/2006 | 6311.56 | 6317.88 | 6297.95 |
| 4/8/2010 | 6307.83 | 6317.35 | 6273.67 |
| 29/07/2010 | 6316.52 | 6316.52 | 6212.55 |
| 15/10/2006 | 6314.8 | 6314.8 | 6286.19 |
| 27/01/2011 | 5646.5 | 6310.44 | 5628.33 |
| 23/11/2009 | 6279.72 | 6308.62 | 6212.58 |
| 15/06/2009 | 6308.51 | 6308.51 | 6196.66 |
| 27/06/2010 | 6290.9 | 6308.27 | 6253.58 |
| 2/12/2013 | 6248.49 | 6307.95 | 6248.49 |
| 18/06/2009 | 6163.26 | 6306.84 | 6163.02 |
| 7/6/2009 | 6218.78 | 6306.84 | 6218.78 |
| 11/6/2009 | 6193.43 | 6306.19 | 6193.43 |
| 2/6/2009 | 6255.07 | 6305.31 | 6088.65 |
| 10/5/2006 | 6279.07 | 6304.25 | 6117.45 |
| 16/08/2010 | 6282.82 | 6302.97 | 6277.23 |
| 12/10/2006 | 6302.41 | 6302.41 | 6203.68 |
| 20/11/2006 | 6301.07 | 6301.5 | 6256.44 |
| 18/08/2009 | 6293.48 | 6300.55 | 6237.8 |
| 15/06/2010 | 6284.83 | 6300.32 | 6252.6 |
| 19/08/2009 | 6188.81 | 6299.61 | 6187.06 |
| 28/06/2010 | 6256.48 | 6297.22 | 6256.48 |
| 14/03/2006 | 5892.73 | 6295.75 | 5535.41 |
| 30/12/2009 | 6198.35 | 6295.11 | 6198.35 |
| 14/11/2013 | 6227.92 | 6290.88 | 6227.33 |
| 4/12/2013 | 6281.52 | 6283.92 | 6243.23 |
| 17/11/2013 | 6275.52 | 6281.26 | 6227.92 |
| 27/11/2013 | 6205.36 | 6280.53 | 6204.32 |
| 18/09/2006 | 6250.93 | 6279 | 6229.86 |
| 28/12/2009 | 6153.85 | 6277.02 | 6124.44 |
| 17/09/2006 | 6246.87 | 6276.41 | 6233.81 |
| 3/1/2010 | 6272 | 6273.73 | 6208.77 |
| 19/11/2009 | 6195.47 | 6268.94 | 6155.66 |
| 1/12/2013 | 6267.88 | 6267.88 | 6184.11 |
| 7/3/2016 | 6261.41 | 6261.5 | 6214.94 |
| 8/2/2016 | 6174.77 | 6261.31 | 6126.47 |
| 29/12/2009 | 6257.88 | 6259.62 | 6153.85 |
| 28/12/2005 | 6257.36 | 6257.36 | 6129.39 |
| 29/06/2010 | 6120.71 | 6256.48 | 6099.97 |
| 3/6/2009 | 6174.25 | 6255.07 | 6159.58 |
| 4/6/2009 | 6240.89 | 6252.41 | 6174.25 |
| 14/09/2006 | 6249.83 | 6249.88 | 6150.86 |
| 3/12/2013 | 6243.88 | 6248.49 | 6217.98 |
| 28/07/2010 | 6226.18 | 6248.47 | 6190.37 |
| 31/08/2006 | 6232.75 | 6248.4 | 6124.91 |
| 2/12/2009 | 6239.79 | 6241.37 | 6067.59 |
| 3/9/2006 | 6213.53 | 6239.49 | 6201.47 |
| 27/10/2013 | 6194.84 | 6232.75 | 6171.21 |
| 10/10/2006 | 6145.82 | 6229.26 | 6145.82 |
| 4/9/2006 | 6184.82 | 6229.13 | 6184.82 |
| 22/11/2009 | 6216.85 | 6223.12 | 6141.53 |
| 4/11/2013 | 6222.4 | 6222.78 | 6180.14 |
| 6/3/2016 | 6214.94 | 6221.24 | 6089.34 |
| 14/06/2009 | 6220.16 | 6220.34 | 6184.73 |
| 8/6/2009 | 6161.2 | 6218.78 | 6161.2 |
| 15/05/2006 | 5965.96 | 6214.08 | 5965.96 |
| 22/10/2013 | 6201.23 | 6213.43 | 6089.3 |
| 10/6/2009 | 6210.39 | 6210.39 | 6076.45 |
| 31/12/2009 | 6208.77 | 6208.88 | 6185.92 |
| 4/2/2016 | 6202.22 | 6208.71 | 6066.54 |
| 5/9/2006 | 6151.69 | 6205.48 | 6151.69 |
| 28/11/2013 | 6184.11 | 6205.36 | 6162.97 |
| 14/01/2016 | 5857.7 | 6205.23 | 5857.7 |
| 11/10/2006 | 6203.68 | 6203.68 | 6132.29 |
| 3/11/2013 | 6186.97 | 6202.98 | 6177.22 |
| 7/2/2016 | 6126.47 | 6202.22 | 6123.46 |
| 26/05/2010 | 6200.29 | 6201.9 | 5937.5 |
| 10/12/2009 | 6192.8 | 6201.89 | 6132.8 |
| 23/10/2013 | 6165.96 | 6201.23 | 6135.63 |
| 9/6/2009 | 6076.45 | 6200.82 | 6076.25 |
| 31/10/2013 | 6181.86 | 6195.98 | 6161.55 |
| 8/12/2005 | 6068.1 | 6194.89 | 6068.1 |
| 28/10/2013 | 6070.35 | 6194.84 | 6070.35 |
| 27/07/2010 | 6193.28 | 6193.72 | 6115.93 |
| 29/02/2016 | 6146.93 | 6185.21 | 6146.78 |
| 30/10/2013 | 6173.59 | 6182.77 | 6095.13 |
| 28/07/2009 | 6139.98 | 6182.65 | 6134.17 |
| 29/08/2006 | 6149.99 | 6179.98 | 6126.46 |
| 9/2/2016 | 6004.41 | 6174.77 | 6004.25 |
| 30/07/2009 | 6173.61 | 6173.61 | 6101.29 |
| 11/12/2005 | 6053.61 | 6172.28 | 6047.43 |
| 24/10/2013 | 6171.21 | 6171.67 | 6152.18 |
| 16/05/2006 | 6107.29 | 6169.74 | 5965.96 |
| 21/06/2009 | 6069.62 | 6167.92 | 6069.62 |
| 30/08/2006 | 6163.09 | 6164.73 | 6103.45 |
| 26/12/2005 | 6152.1 | 6162.67 | 6088.75 |
| 28/02/2016 | 6156.01 | 6157.69 | 6079.13 |
| 26/07/2009 | 6119.36 | 6157.41 | 5947.89 |
| 27/12/2005 | 6129.39 | 6155.71 | 6102.98 |
| 27/07/2009 | 6134.17 | 6154.51 | 6119.36 |
| 6/9/2006 | 6083.96 | 6152.89 | 5984.68 |
| 13/09/2006 | 6150.86 | 6151.44 | 6058.47 |
| 1/3/2016 | 6115.54 | 6148.42 | 6112.05 |
| 12/12/2005 | 6017.79 | 6147.81 | 6017.79 |
| 2/3/2016 | 6076.57 | 6145.93 | 6076.57 |
| 14/10/2008 | 6138.19 | 6140.47 | 5760.9 |
| 29/07/2009 | 6106.02 | 6139.98 | 6024.98 |
| 15/10/2008 | 5972.59 | 6138.58 | 5936.79 |
| 19/01/2016 | 6097.45 | 6132.48 | 5941.19 |
| 25/07/2010 | 6111.95 | 6130.87 | 6029.03 |
| 28/08/2006 | 6126.46 | 6126.46 | 6030.55 |
| 21/05/2006 | 5935.63 | 6122.27 | 5935.63 |
| 23/02/2016 | 6104.74 | 6122.19 | 6064.91 |
| 30/06/2010 | 6033.09 | 6120.71 | 6028.81 |
| 26/07/2010 | 6115.93 | 6116.78 | 6087.71 |
| 11/7/2010 | 6108.29 | 6114.57 | 6026.87 |
| 31/01/2016 | 5992.72 | 6114.24 | 5986.78 |
| 12/7/2010 | 5994.96 | 6109.39 | 5994.96 |
| 17/05/2006 | 6038.29 | 6107.29 | 5955.15 |
| 14/07/2010 | 6057.27 | 6105.71 | 6030.38 |
| 24/02/2016 | 6054.03 | 6104.74 | 6054.03 |
| 18/05/2006 | 6084.95 | 6103.94 | 6038.29 |
| 27/08/2006 | 6047.92 | 6099.07 | 6047.92 |
| 20/01/2016 | 5776.59 | 6097.45 | 5776.59 |
| 29/10/2013 | 6095.13 | 6095.13 | 6033.39 |
| 22/12/2005 | 6059.43 | 6094.74 | 6019.5 |
| 12/9/2006 | 6073.98 | 6094.54 | 6046.82 |
| 7/12/2005 | 6093.53 | 6093.77 | 5839.59 |
| 25/12/2005 | 6088.75 | 6092.77 | 6029.92 |
| 9/11/2005 | 6039.6 | 6089.4 | 6030.92 |
| 3/3/2016 | 6089.34 | 6089.38 | 6034.21 |
| 21/10/2013 | 6089.3 | 6089.3 | 6005.98 |
| 1/6/2009 | 6088.65 | 6088.65 | 5926.44 |
| 25/02/2016 | 6079.13 | 6087.8 | 6054.03 |
| 22/02/2016 | 6086.45 | 6086.45 | 6007.88 |
| 7/9/2006 | 6026.39 | 6083.96 | 6026.39 |
| 18/12/2005 | 6050.19 | 6081.02 | 5965.78 |
| 10/2/2016 | 6062.65 | 6075.46 | 5993.91 |
| 20/10/2013 | 6049.09 | 6075.32 | 5986.8 |
| 8/7/2010 | 6026.87 | 6074.9 | 5944.93 |
| 8/11/2005 | 6055 | 6072.43 | 5966.64 |
| 14/12/2005 | 6030.05 | 6072.14 | 6030.05 |
| 22/06/2009 | 5864.01 | 6069.62 | 5864.01 |
| 1/12/2009 | 6067.59 | 6069.14 | 5867.41 |
| 3/2/2016 | 6066.54 | 6067.03 | 5984.6 |
| 15/07/2010 | 6049.19 | 6063.64 | 6019.49 |
| 11/2/2016 | 5813.72 | 6062.65 | 5813.55 |
| 24/08/2006 | 6060.68 | 6060.68 | 5890.09 |
| 11/9/2006 | 6046.82 | 6059.59 | 5979.59 |
| 19/12/2005 | 6028.51 | 6056.79 | 6001.22 |
| 7/7/2010 | 5944.93 | 6054.77 | 5940.46 |
| 10/11/2005 | 5978.73 | 6054.67 | 5975.97 |
| 18/07/2010 | 5974.59 | 6049.19 | 5959.49 |
| 13/05/2009 | 5868.65 | 6042.52 | 5868.65 |
| 10/9/2006 | 5997.63 | 6042.38 | 5993.28 |
| 13/12/2005 | 6033.72 | 6033.74 | 5982.93 |
| 4/7/2010 | 5895.55 | 6033.09 | 5895.55 |
| 15/12/2005 | 5965.78 | 6030.73 | 5955.74 |
| 13/07/2010 | 6030.38 | 6030.38 | 5957.61 |
| 22/07/2010 | 6029.03 | 6030.34 | 5951.24 |
| 21/12/2005 | 6019.5 | 6029.22 | 5992.09 |
| 20/12/2005 | 5992.09 | 6028.51 | 5974.01 |
| 19/09/2012 | 5911.3 | 6024.75 | 5890.8 |
| 6/7/2010 | 6020.97 | 6021.49 | 5850.38 |
| 2/2/2016 | 6008.85 | 6015.49 | 5906.92 |
| 13/11/2005 | 5896.43 | 6015.28 | 5896.43 |
| 21/02/2016 | 6007.88 | 6008.14 | 5944.47 |
| 26/09/2012 | 5969.39 | 6006.92 | 5951.76 |
| 20/07/2010 | 5914.22 | 6005.32 | 5914.22 |
| 28/01/2016 | 5986.78 | 6001.86 | 5955.07 |
| 19/07/2010 | 5989.73 | 5998.05 | 5965.2 |
| 27/01/2016 | 5960.59 | 5996.42 | 5896.56 |
| 21/07/2009 | 5949.9 | 5994.8 | 5841.33 |
| 20/05/2009 | 5937.11 | 5994.65 | 5937.11 |
| 1/2/2016 | 5906.92 | 5992.72 | 5895.67 |
| 13/10/2013 | 5986.8 | 5987.32 | 5931.7 |
| 19/05/2009 | 5979.99 | 5983.15 | 5762.55 |
| 16/10/2008 | 5792.01 | 5974.96 | 5709.5 |
| 22/07/2009 | 5947.89 | 5972.77 | 5925.44 |
| 21/07/2010 | 5967.53 | 5969.46 | 5911.58 |
| 27/09/2012 | 5887.04 | 5969.39 | 5887.04 |
| 6/11/2005 | 5948.89 | 5967.43 | 5737.07 |
| 7/11/2005 | 5966.64 | 5967.08 | 5895.7 |
| 18/02/2016 | 5944.47 | 5965.39 | 5938.25 |
| 5/7/2009 | 5901.97 | 5965.06 | 5862.82 |
| 2/7/2009 | 5965.06 | 5965.06 | 5702.87 |
| 25/09/2012 | 5956.44 | 5959.81 | 5831.1 |
| 20/08/2006 | 5904.79 | 5956.83 | 5741.44 |
| 27/05/2009 | 5869.37 | 5954.58 | 5869.37 |
| 17/02/2016 | 5947.7 | 5951.14 | 5890.98 |
| 24/01/2016 | 5893.54 | 5949.95 | 5713.35 |
| 18/01/2016 | 5941.19 | 5946.42 | 5760.19 |
| 21/05/2009 | 5699.52 | 5937.11 | 5699.39 |
| 22/08/2006 | 5897.46 | 5936.83 | 5897.08 |
| 22/05/2006 | 5534.56 | 5935.63 | 5534.56 |
| 10/10/2013 | 5931.7 | 5931.7 | 5801.73 |
| 12/5/2009 | 5929.94 | 5930.44 | 5723.12 |
| 31/05/2009 | 5926.44 | 5926.44 | 5665.32 |
| 6/7/2009 | 5730.64 | 5918.19 | 5730.64 |
| 8/8/2006 | 5858.64 | 5912.9 | 5770.15 |
| 21/08/2006 | 5897.08 | 5912.29 | 5885.98 |
| 20/09/2012 | 5827.91 | 5911.3 | 5821.71 |
| 17/09/2012 | 5895.63 | 5908.88 | 5821.75 |
| 23/08/2006 | 5890.09 | 5902.08 | 5868.26 |
| 16/02/2016 | 5894.6 | 5901.29 | 5800.05 |
| 14/11/2005 | 5742.61 | 5897.22 | 5742.18 |
| 8/10/2008 | 5478.55 | 5896.8 | 5087.61 |
| 26/01/2016 | 5896.56 | 5896.56 | 5799 |
| 30/10/2012 | 5768.2 | 5896.37 | 5768.2 |
| 18/09/2012 | 5890.8 | 5895.63 | 5802.8 |
| 5/7/2010 | 5850.38 | 5895.55 | 5814.24 |
| 29/10/2012 | 5893.31 | 5894.32 | 5793.15 |
| 30/09/2012 | 5821.82 | 5891.07 | 5821.82 |
| 9/10/2008 | 5667.47 | 5886.14 | 5478.55 |
| 9/1/2013 | 5866.91 | 5884.45 | 5804.24 |
| 26/05/2009 | 5871.08 | 5876.22 | 5789.65 |
| 18/10/2012 | 5803 | 5875.94 | 5803 |
| 28/05/2009 | 5665.32 | 5869.37 | 5664.46 |
| 6/12/2005 | 5839.59 | 5869.19 | 5813.74 |
| 14/05/2009 | 5628.53 | 5868.65 | 5628.53 |
| 10/1/2013 | 5754.51 | 5867.88 | 5754.51 |
| 23/06/2009 | 5620.18 | 5864.01 | 5619.29 |
| 9/8/2006 | 5760.63 | 5863.69 | 5760.63 |
| 22/11/2005 | 5688.55 | 5861.96 | 5688.55 |
| 5/12/2005 | 5813.74 | 5860.87 | 5781.86 |
| 17/01/2016 | 5760.19 | 5857.7 | 5526.02 |
| 19/10/2008 | 5772.06 | 5845.5 | 5719.55 |
| 14/02/2016 | 5753.74 | 5842.63 | 5753.67 |
| 13/08/2006 | 5817.25 | 5842.24 | 5748.67 |
| 20/07/2009 | 5841.33 | 5841.33 | 5695.83 |
| 1/8/2006 | 5815.45 | 5841.04 | 5674.44 |
| 20/10/2008 | 5732.82 | 5837.95 | 5732.82 |
| 23/09/2012 | 5815.4 | 5837.15 | 5796.16 |
| 16/08/2006 | 5795.9 | 5835.18 | 5791.65 |
| 1/10/2012 | 5650.07 | 5833.19 | 5650.07 |
| 24/09/2012 | 5831.1 | 5831.23 | 5765.47 |
| 15/08/2006 | 5806.78 | 5826.15 | 5792.24 |
| 25/05/2009 | 5789.65 | 5822.38 | 5767.81 |
| 16/09/2012 | 5821.75 | 5821.85 | 5662.15 |
| 17/10/2012 | 5821.06 | 5821.67 | 5715.34 |
| 21/11/2005 | 5815.67 | 5821.49 | 5792.05 |
| 2/8/2006 | 5732.64 | 5820.49 | 5732.64 |
| 13/10/2008 | 5760.9 | 5818.7 | 5491.76 |
| 16/11/2005 | 5761.81 | 5818.49 | 5756.97 |
| 14/08/2006 | 5795.61 | 5817.69 | 5795.61 |
| 7/7/2009 | 5777.58 | 5816.65 | 5730.64 |
| 15/02/2016 | 5800.05 | 5808.49 | 5753.74 |
| 21/10/2012 | 5716.79 | 5807.42 | 5716.79 |
| 5/2/2013 | 5795.57 | 5804.4 | 5748.82 |
| 8/1/2013 | 5804.24 | 5804.28 | 5733.97 |
| 20/11/2005 | 5792.05 | 5803.67 | 5725.12 |
| 9/10/2013 | 5802.09 | 5802.09 | 5750.58 |
| 17/08/2006 | 5741.44 | 5795.9 | 5711.9 |
| 6/2/2013 | 5690.93 | 5795.57 | 5690.88 |
| 24/10/2012 | 5793.15 | 5793.92 | 5700.2 |
| 21/10/2008 | 5608.96 | 5792.84 | 5608.96 |
| 15/11/2005 | 5792.23 | 5792.45 | 5718.02 |
| 19/07/2009 | 5740.14 | 5786.64 | 5683.76 |
| 13/10/2005 | 5684.55 | 5783.96 | 5654.97 |
| 4/12/2005 | 5782.33 | 5782.36 | 5603.22 |
| 11/5/2009 | 5774.81 | 5780.04 | 5657.76 |
| 24/05/2009 | 5767.81 | 5779.95 | 5699.52 |
| 12/9/2012 | 5725.68 | 5779.07 | 5697.48 |
| 8/7/2009 | 5524.26 | 5777.58 | 5524.26 |
| 21/01/2016 | 5713.35 | 5776.59 | 5654.8 |
| 7/10/2013 | 5765.87 | 5773.92 | 5726.22 |
| 7/8/2006 | 5770.15 | 5770.15 | 5699.67 |
| 31/10/2012 | 5695.93 | 5768.2 | 5695.93 |
| 8/10/2013 | 5754.42 | 5766.55 | 5742.3 |
| 18/05/2009 | 5762.55 | 5764.56 | 5640.28 |
| 13/02/2013 | 5732.14 | 5762.61 | 5728.2 |
| 3/8/2006 | 5729.72 | 5762.58 | 5698.8 |
| 17/11/2005 | 5725.12 | 5761.81 | 5716.92 |
| 14/10/2012 | 5723.11 | 5760.92 | 5697.36 |
| 10/8/2006 | 5748.67 | 5760.63 | 5667.62 |
| 10/10/2012 | 5755.4 | 5756.95 | 5566.89 |
| 12/2/2013 | 5755.77 | 5756.03 | 5694.31 |
| 11/10/2012 | 5739.02 | 5755.4 | 5719.73 |
| 22/10/2012 | 5721.09 | 5755.37 | 5709.03 |
| 13/01/2013 | 5701.49 | 5754.51 | 5701.12 |
| 14/01/2013 | 5738.96 | 5752.6 | 5701.49 |
| 4/2/2013 | 5748.82 | 5750.49 | 5693.73 |
| 6/1/2013 | 5733.97 | 5748.71 | 5726.84 |
| 10/5/2009 | 5745.33 | 5745.33 | 5507.43 |
| 6/8/2006 | 5713.58 | 5744.97 | 5713.58 |
| 15/10/2012 | 5712.41 | 5744.89 | 5712.41 |
| 10/2/2013 | 5713.45 | 5744.8 | 5702.93 |
| 1/11/2005 | 5737.07 | 5741.54 | 5622.07 |
| 15/01/2013 | 5657.08 | 5738.96 | 5657.08 |
| 20/01/2013 | 5684.5 | 5735.12 | 5661.25 |
| 3/1/2013 | 5734.39 | 5734.88 | 5634.55 |
| 14/02/2013 | 5715.87 | 5732.82 | 5706.93 |
| 17/10/2005 | 5670 | 5728.5 | 5632.2 |
| 18/02/2013 | 5690.78 | 5727.89 | 5690.78 |
| 3/10/2013 | 5726.22 | 5726.22 | 5667.19 |
| 8/10/2012 | 5587.37 | 5726.12 | 5587.37 |
| 4/10/2012 | 5726.12 | 5726.12 | 5656.15 |
| 13/09/2012 | 5662.15 | 5725.68 | 5627.35 |
| 30/07/2006 | 5714.02 | 5725.53 | 5558.25 |
| 29/09/2013 | 5667.34 | 5722.58 | 5665.58 |
| 23/10/2012 | 5700.2 | 5721.38 | 5662.21 |
| 17/02/2013 | 5695.62 | 5719 | 5695.62 |
| 16/10/2012 | 5715.34 | 5715.34 | 5678.5 |
| 11/2/2013 | 5694.31 | 5714.05 | 5673.57 |
| 31/07/2006 | 5674.44 | 5714.02 | 5655.25 |
| 7/2/2013 | 5702.93 | 5712.36 | 5667.9 |
| 17/01/2013 | 5661.25 | 5711.45 | 5659.91 |
| 16/07/2009 | 5683.76 | 5708.24 | 5467.61 |
| 2/10/2013 | 5694.01 | 5705.65 | 5673.81 |
| 18/10/2005 | 5613.02 | 5704.46 | 5613.02 |
| 26/09/2013 | 5704 | 5704 | 5665.44 |
| 30/06/2009 | 5702.87 | 5704 | 5547.01 |
| 28/01/2013 | 5608.02 | 5702.03 | 5608.02 |
| 16/10/2005 | 5632.2 | 5700.02 | 5632.2 |
| 11/9/2012 | 5697.48 | 5697.48 | 5604.14 |
| 1/11/2012 | 5574.18 | 5695.93 | 5574.13 |
| 14/11/2012 | 5662.39 | 5693.81 | 5662.39 |
| 3/2/2013 | 5693.73 | 5693.73 | 5606.49 |
| 24/09/2013 | 5680.65 | 5692.51 | 5647.6 |
| 19/02/2013 | 5623.09 | 5690.78 | 5622.93 |
| 16/01/2013 | 5690.67 | 5690.67 | 5651.85 |
| 25/09/2013 | 5665.44 | 5689.72 | 5665.44 |
| 13/11/2012 | 5684.25 | 5689.47 | 5638.71 |
| 27/01/2013 | 5688.05 | 5689.23 | 5584.18 |
| 23/01/2013 | 5689.23 | 5689.23 | 5651.78 |
| 23/11/2005 | 5568.25 | 5688.55 | 5540.55 |
| 21/01/2013 | 5640.75 | 5684.5 | 5629.6 |
| 13/08/2013 | 5645.27 | 5681.68 | 5638.29 |
| 22/01/2013 | 5680.39 | 5680.73 | 5631.64 |
| 17/05/2009 | 5640.28 | 5680.26 | 5598.22 |
| 1/10/2013 | 5677.61 | 5678.1 | 5620.53 |
| 24/06/2009 | 5586.44 | 5672.68 | 5586.44 |
| 12/10/2008 | 5491.76 | 5667.47 | 5117.35 |
| 30/09/2013 | 5620.53 | 5667.34 | 5608.13 |
| 20/06/2011 | 5580.96 | 5666.37 | 5580.87 |
| 18/11/2012 | 5478.38 | 5662.39 | 5478.38 |
| 12/8/2013 | 5638.29 | 5659.66 | 5614.44 |
| 3/10/2012 | 5656.15 | 5658.88 | 5606.83 |
| 12/10/2005 | 5654.97 | 5655.89 | 5531.02 |
| 21/06/2011 | 5529.24 | 5650.96 | 5529.24 |
| 2/10/2012 | 5611.77 | 5650.07 | 5558.39 |
| 23/09/2013 | 5647.6 | 5647.6 | 5584.91 |
| 23/03/2011 | 5142.71 | 5646.5 | 5085.63 |
| 14/08/2013 | 5549.19 | 5645.27 | 5546.25 |
| 29/11/2005 | 5637.57 | 5643.14 | 5625.52 |
| 12/11/2012 | 5638.71 | 5642.16 | 5583.33 |
| 30/11/2005 | 5550.6 | 5641.61 | 5550.6 |
| 11/11/2012 | 5610.35 | 5635.94 | 5610.35 |
| 2/1/2013 | 5634.55 | 5634.55 | 5462.42 |
| 23/10/2005 | 5555.83 | 5632.94 | 5555.83 |
| 28/11/2005 | 5625.52 | 5631.03 | 5598.32 |
| 7/8/2013 | 5616.38 | 5630.7 | 5609.94 |
| 6/8/2013 | 5626.24 | 5629.33 | 5576.58 |
| 24/02/2013 | 5579.82 | 5628.89 | 5579.71 |
| 19/06/2011 | 5628.09 | 5628.09 | 5541.64 |
| 20/02/2013 | 5609.32 | 5627.94 | 5606.16 |
| 21/02/2013 | 5626.92 | 5627.41 | 5598.01 |
| 27/11/2005 | 5598.32 | 5625.1 | 5590.26 |
| 31/10/2005 | 5622.07 | 5622.06 | 5514.45 |
| 5/8/2013 | 5615.36 | 5621.19 | 5530.46 |
| 4/4/2011 | 5493.83 | 5619.12 | 5493.35 |
| 24/11/2005 | 5613.84 | 5617.37 | 5540.6 |
| 15/06/2011 | 5560.54 | 5616.95 | 5560.54 |
| 19/10/2005 | 5488.42 | 5615.89 | 5488.42 |
| 14/06/2011 | 5613.45 | 5613.45 | 5550.22 |
| 8/11/2012 | 5611.47 | 5611.47 | 5567.72 |
| 9/9/2012 | 5569.69 | 5609.16 | 5542.75 |
| 22/10/2008 | 5112.29 | 5608.96 | 5112.29 |
| 29/01/2013 | 5495.3 | 5608.02 | 5489.45 |
| 10/9/2012 | 5605.84 | 5606.66 | 5548.13 |
| 31/01/2013 | 5606.49 | 5606.49 | 5558.12 |
| 28/03/2011 | 5251.3 | 5605.4 | 5212.08 |
| 1/12/2005 | 5603.22 | 5603.22 | 5529.19 |
| 22/09/2013 | 5586.65 | 5600.83 | 5529.98 |
| 30/05/2011 | 5590.03 | 5599.04 | 5548.06 |
| 3/10/2005 | 5525.79 | 5597.98 | 5525.79 |
| 29/06/2009 | 5547.01 | 5592.33 | 5472 |
| 20/10/2005 | 5578.74 | 5592.21 | 5488.42 |
| 31/05/2011 | 5523.36 | 5590.03 | 5510.51 |
| 9/7/2009 | 5457.99 | 5588.3 | 5457.08 |
| 9/10/2012 | 5566.89 | 5587.37 | 5509.98 |
| 25/06/2009 | 5479.51 | 5586.44 | 5479.29 |
| 2/10/2005 | 5575.1 | 5585.79 | 5476.78 |
| 7/11/2012 | 5584.86 | 5584.86 | 5540.23 |
| 30/01/2013 | 5576.01 | 5581.61 | 5495.3 |
| 25/02/2013 | 5548.21 | 5579.82 | 5539.26 |
| 6/11/2012 | 5567.55 | 5575.7 | 5470.31 |
| 4/11/2012 | 5449.37 | 5574.95 | 5449.37 |
| 26/02/2013 | 5546.42 | 5574.31 | 5539.84 |
| 4/9/2012 | 5541.46 | 5571.79 | 5459.92 |
| 18/09/2013 | 5515.82 | 5569.2 | 5515.82 |
| 6/9/2012 | 5542.75 | 5568.25 | 5510.56 |
| 24/10/2005 | 5518.29 | 5567.95 | 5514.02 |
| 11/7/2006 | 5492.13 | 5567.47 | 5360.67 |
| 16/09/2013 | 5541.88 | 5562.4 | 5512.77 |
| 16/06/2011 | 5541.64 | 5561.37 | 5507.67 |
| 5/6/2006 | 5474.38 | 5560.81 | 5473.74 |
| 27/02/2013 | 5515.68 | 5559.64 | 5515.68 |
| 3/4/2011 | 5558.64 | 5558.64 | 5463.72 |
| 27/07/2006 | 5558.25 | 5558.25 | 5393.04 |
| 13/06/2011 | 5550.22 | 5551.6 | 5511.15 |
| 17/09/2013 | 5548.62 | 5551.5 | 5522.74 |
| 27/09/2005 | 5518.7 | 5549.9 | 5414.88 |
| 18/08/2013 | 5334.55 | 5549.19 | 5334.55 |
| 29/05/2011 | 5548.06 | 5548.06 | 5411.83 |
| 4/6/2006 | 5538.65 | 5545.55 | 5467.2 |
| 5/9/2012 | 5510.56 | 5541.46 | 5467.79 |
| 19/09/2013 | 5529.98 | 5539.66 | 5507.62 |
| 23/05/2006 | 5112.99 | 5534.56 | 5112.99 |
| 11/10/2005 | 5531.02 | 5534.51 | 5494.72 |
| 1/6/2011 | 5507.67 | 5532.01 | 5507.46 |
| 4/8/2013 | 5530.46 | 5530.46 | 5374.48 |
| 22/06/2011 | 5473.91 | 5529.24 | 5473.87 |
| 10/10/2005 | 5495.31 | 5528.42 | 5491.24 |
| 7/5/2009 | 5507.43 | 5527.88 | 5332.86 |
| 21/11/2012 | 5482.13 | 5527.61 | 5409.89 |
| 4/10/2005 | 5463.38 | 5526.28 | 5460.15 |
| 30/03/2011 | 5480.94 | 5525.48 | 5321.67 |
| 12/6/2011 | 5511.15 | 5525.36 | 5496.5 |
| 9/10/2005 | 5523.49 | 5523.49 | 5445.35 |
| 28/09/2005 | 5475.87 | 5521.65 | 5462.51 |
| 28/06/2009 | 5472 | 5521.46 | 5425.89 |
| 25/10/2005 | 5456.59 | 5520.44 | 5427.31 |
| 28/02/2013 | 5489.46 | 5515.68 | 5489.46 |
| 30/10/2005 | 5514.45 | 5514.45 | 5447.89 |
| 6/4/2011 | 5477.63 | 5513.52 | 5470.28 |
| 15/09/2013 | 5512.77 | 5512.77 | 5480.07 |
| 5/11/2008 | 5354.35 | 5512.37 | 5313.96 |
| 9/6/2011 | 5504.6 | 5512.02 | 5436.5 |
| 3/3/2013 | 5501.43 | 5510.87 | 5478.12 |
| 26/06/2011 | 5438.38 | 5508.78 | 5438.28 |
| 2/6/2011 | 5361.88 | 5507.67 | 5323.9 |
| 27/10/2005 | 5457.65 | 5507.34 | 5457.65 |
| 29/09/2005 | 5476.78 | 5502.36 | 5467.92 |
| 12/9/2013 | 5488.01 | 5502.01 | 5447.37 |
| 4/3/2013 | 5375.12 | 5501.43 | 5375.12 |
| 23/12/2012 | 5362.16 | 5501.04 | 5362.16 |
| 7/6/2006 | 5478.4 | 5500.27 | 5424.1 |
| 26/10/2005 | 5490.67 | 5494.56 | 5456.59 |
| 5/4/2011 | 5470.28 | 5493.83 | 5429.24 |
| 12/7/2006 | 5325.5 | 5492.13 | 5325.5 |
| 1/6/2006 | 5468.4 | 5491.69 | 5363.57 |
| 19/11/2012 | 5413.78 | 5488.1 | 5413.78 |
| 23/06/2011 | 5479.6 | 5485.89 | 5461.49 |
| 15/07/2009 | 5467.61 | 5485.45 | 5421.36 |
| 22/11/2012 | 5439.29 | 5484.2 | 5437.58 |
| 26/08/2013 | 5448.99 | 5483.74 | 5445.56 |
| 25/08/2013 | 5473.22 | 5482.23 | 5424.63 |
| 31/03/2011 | 5463.72 | 5480.94 | 5354.04 |
| 8/6/2006 | 5355.86 | 5478.4 | 5355.82 |
| 7/4/2011 | 5425.98 | 5477.63 | 5413.14 |
| 5/11/2012 | 5470.31 | 5477.22 | 5427.43 |
| 24/05/2006 | 5302.12 | 5475.92 | 5112.99 |
| 6/6/2006 | 5424.1 | 5473.74 | 5389.37 |
| 7/3/2012 | 5452.03 | 5473.3 | 5412.67 |
| 3/9/2012 | 5459.92 | 5473.07 | 5415.13 |
| 16/05/2013 | 5427.97 | 5470.08 | 5423.21 |
| 5/10/2005 | 5453.14 | 5467.2 | 5438.82 |
| 31/12/2012 | 5462.42 | 5462.42 | 5434.87 |
| 13/05/2013 | 5417.47 | 5460.57 | 5417.1 |
| 22/07/2013 | 5451.72 | 5460.5 | 5419.17 |
| 20/05/2013 | 5432.15 | 5460.28 | 5432.04 |
| 5/6/2011 | 5445.01 | 5458.54 | 5361.88 |
| 12/7/2009 | 5299.41 | 5457.99 | 5299.41 |
| 8/3/2012 | 5396.85 | 5457.84 | 5396.81 |
| 5/7/2011 | 5438.78 | 5457.22 | 5428.1 |
| 15/05/2013 | 5455.74 | 5455.74 | 5400.76 |
| 11/9/2013 | 5447.37 | 5455.38 | 5408.22 |
| 30/12/2012 | 5442.37 | 5455.02 | 5417.59 |
| 24/07/2013 | 5359.57 | 5451.72 | 5359.57 |
| 19/05/2013 | 5451.23 | 5451.24 | 5426.15 |
| 27/08/2013 | 5337.65 | 5448.99 | 5337.65 |
| 12/5/2013 | 5446.68 | 5447.86 | 5400.52 |
| 6/6/2011 | 5402.15 | 5445.01 | 5402.08 |
| 20/12/2012 | 5443 | 5443 | 5384.62 |
| 8/6/2011 | 5436.5 | 5439.72 | 5417.88 |
| 25/11/2012 | 4917.73 | 5439.29 | 4917.53 |
| 6/7/2011 | 5320.51 | 5438.78 | 5320.44 |
| 2/6/2013 | 5374.96 | 5438.77 | 5373.84 |
| 30/05/2013 | 5438.77 | 5438.77 | 5338.09 |
| 27/06/2011 | 5375.73 | 5438.38 | 5366.67 |
| 3/7/2011 | 5418.69 | 5436.33 | 5373 |
| 14/07/2009 | 5421.36 | 5435.63 | 5229.4 |
| 7/6/2011 | 5421.23 | 5434.51 | 5397.36 |
| 2/9/2012 | 5424.79 | 5434.27 | 5332.25 |
| 21/05/2013 | 5407.25 | 5432.62 | 5400.94 |
| 6/3/2012 | 5428.53 | 5430.77 | 5312.84 |
| 22/05/2013 | 5416.2 | 5430.45 | 5396.92 |
| 4/3/2012 | 5307.97 | 5429.13 | 5307.79 |
| 12/3/2013 | 5404.91 | 5428.82 | 5397.14 |
| 4/7/2011 | 5428.1 | 5428.53 | 5413.48 |
| 26/09/2005 | 5414.88 | 5428.02 | 5370.65 |
| 10/4/2011 | 5349.02 | 5425.98 | 5346.61 |
| 22/08/2013 | 5424.63 | 5424.99 | 5386.74 |
| 26/05/2011 | 5411.83 | 5424.87 | 5351.81 |
| 19/12/2012 | 5419.81 | 5419.82 | 5320.95 |
| 23/05/2011 | 5333.73 | 5419.29 | 5326.2 |
| 21/07/2013 | 5419.17 | 5419.17 | 5346.61 |
| 20/08/2013 | 5386.76 | 5418.31 | 5329.19 |
| 27/12/2012 | 5417.59 | 5417.6 | 5300.6 |
| 14/05/2013 | 5400.76 | 5417.47 | 5374.17 |
| 23/05/2013 | 5343.21 | 5417.11 | 5338.25 |
| 20/11/2012 | 5409.89 | 5413.78 | 5297.34 |
| 8/5/2013 | 5403.93 | 5413.39 | 5372.13 |
| 11/3/2013 | 5403.37 | 5412.78 | 5394.98 |
| 9/5/2013 | 5404.29 | 5411.55 | 5400.59 |
| 7/7/2013 | 5311.51 | 5411.48 | 5307.36 |
| 29/03/2011 | 5409.43 | 5409.43 | 5251.3 |
| 28/05/2013 | 5407.95 | 5409.03 | 5319.9 |
| 28/06/2011 | 5393.44 | 5408.76 | 5368.37 |
| 10/9/2013 | 5408.22 | 5408.22 | 5245.13 |
| 29/05/2013 | 5338.09 | 5407.95 | 5338.09 |
| 22/05/2011 | 5405.52 | 5405.52 | 5249.11 |
| 13/03/2013 | 5317.63 | 5405.01 | 5317.63 |
| 21/08/2013 | 5389.63 | 5404.23 | 5378.34 |
| 28/05/2006 | 5203.04 | 5404 | 5112.66 |
| 10/3/2013 | 5394.98 | 5402.93 | 5359.23 |
| 28/07/2013 | 5317.06 | 5400.72 | 5311.88 |
| 1/3/2012 | 5369.97 | 5399.2 | 5349.85 |
| 11/3/2012 | 5300.26 | 5396.85 | 5300.26 |
| 29/06/2011 | 5283.9 | 5393.44 | 5283.44 |
| 26/07/2006 | 5393.04 | 5393.04 | 5229.23 |
| 17/07/2013 | 5345.25 | 5389.33 | 5345.25 |
| 11/11/2008 | 5292.2 | 5388.12 | 5292.2 |
| 25/09/2005 | 5385.59 | 5385.59 | 5231.07 |
| 9/7/2006 | 5316.47 | 5384.03 | 5271.32 |
| 10/7/2011 | 5270.66 | 5376.24 | 5270.66 |
| 1/8/2013 | 5375.68 | 5375.68 | 5320.87 |
| 7/5/2013 | 5372.63 | 5375.35 | 5274.73 |
| 5/3/2013 | 5241.2 | 5375.12 | 5237.92 |
| 3/6/2013 | 5305.52 | 5374.96 | 5305.52 |
| 24/12/2012 | 5372.66 | 5374.11 | 5298.53 |
| 7/3/2013 | 5365.62 | 5373.57 | 5263.13 |
| 30/06/2011 | 5373 | 5373.01 | 5269.96 |
| 6/7/2006 | 5370.99 | 5372.73 | 5281.37 |
| 25/12/2012 | 5318.85 | 5372.66 | 5304.96 |
| 19/08/2013 | 5329.19 | 5365.51 | 5315.81 |
| 16/07/2013 | 5358.92 | 5364.1 | 5313.64 |
| 10/11/2008 | 5363.59 | 5363.59 | 5233.97 |
| 31/05/2006 | 5363.57 | 5363.57 | 5276.86 |
| 7/7/2011 | 5360.34 | 5360.84 | 5291.72 |
| 10/7/2006 | 5360.67 | 5360.67 | 5307.85 |
| 25/07/2013 | 5352.56 | 5359.57 | 5280.26 |
| 11/6/2006 | 5194.48 | 5355.86 | 5194.48 |
| 11/4/2011 | 5277.44 | 5354.62 | 5276.52 |
| 6/11/2008 | 5243.2 | 5354.35 | 5085.56 |
| 25/05/2011 | 5351.81 | 5351.91 | 5262.08 |
| 29/02/2012 | 5349.85 | 5350.17 | 5224.89 |
| 18/07/2013 | 5346.61 | 5349.78 | 5319.89 |
| 11/7/2013 | 5276.73 | 5347.58 | 5275.4 |
| 5/3/2012 | 5344.32 | 5344.32 | 5213.53 |
| 30/07/2013 | 5326.46 | 5344.14 | 5274.89 |
| 26/05/2013 | 5300.16 | 5343.21 | 5300.16 |
| 14/04/2011 | 5300.06 | 5342.28 | 5300.06 |
| 1/9/2013 | 5301.02 | 5341.9 | 5267.72 |
| 29/08/2012 | 5308.38 | 5341.86 | 5307.17 |
| 4/6/2013 | 5222.27 | 5340.19 | 5214.7 |
| 4/7/2013 | 5334.54 | 5339.47 | 4971.06 |
| 10/7/2013 | 5325.14 | 5338.84 | 5290.02 |
| 28/08/2013 | 5226.04 | 5337.65 | 5217.26 |
| 30/08/2012 | 5332.25 | 5337.02 | 5304.14 |
| 24/05/2011 | 5290.11 | 5333.73 | 5260.84 |
| 6/5/2009 | 5332.86 | 5332.94 | 5256.98 |
| 31/07/2013 | 5324.7 | 5331.29 | 5311.23 |
| 28/08/2012 | 5325.36 | 5331.05 | 5281.68 |
| 29/07/2013 | 5286.19 | 5328.14 | 5283.08 |
| 4/11/2008 | 5314.56 | 5327.73 | 5100.16 |
| 13/07/2006 | 5124.97 | 5325.5 | 5124.97 |
| 9/11/2008 | 5235.76 | 5322.81 | 5231.7 |
| 18/12/2012 | 5320.95 | 5320.95 | 5264.42 |
| 27/05/2013 | 5319.9 | 5319.9 | 5274.9 |
| 26/12/2012 | 5300.6 | 5319.3 | 5261.66 |
| 14/03/2013 | 5207.21 | 5318.8 | 5207.15 |
| 15/07/2013 | 5313.8 | 5313.8 | 5290.78 |
| 17/12/2012 | 5288.49 | 5311.62 | 5288.49 |
| 8/7/2013 | 5123.06 | 5311.51 | 5123.02 |
| 14/07/2013 | 5308.85 | 5309.08 | 5232.82 |
| 15/04/2013 | 5275.04 | 5306.2 | 5267.26 |
| 16/12/2012 | 5303.62 | 5303.62 | 5143.74 |
| 30/05/2006 | 5297.98 | 5303.21 | 5169.24 |
| 25/05/2006 | 5112.66 | 5302.12 | 5014.22 |
| 13/04/2011 | 5301.47 | 5301.47 | 5202.47 |
| 16/04/2013 | 5295.11 | 5301.25 | 5275.04 |
| 2/9/2013 | 5244.51 | 5301.02 | 5244.13 |
| 14/04/2013 | 5300.28 | 5300.4 | 5231.47 |
| 12/3/2012 | 5223.21 | 5300.26 | 5222.89 |
| 17/04/2011 | 5118.31 | 5300.06 | 5117.83 |
| 13/07/2009 | 5229.4 | 5299.41 | 5228.88 |
| 12/4/2011 | 5202.47 | 5299.02 | 5199.9 |
| 9/7/2013 | 5290.02 | 5297.53 | 5123.06 |
| 17/04/2013 | 5259.07 | 5295.11 | 5256.78 |
| 12/11/2008 | 5021.94 | 5292.2 | 5021.88 |
| 21/04/2013 | 5253.69 | 5291.59 | 5253.69 |
| 19/03/2013 | 5242.55 | 5289.71 | 5197.07 |
| 5/7/2006 | 5282.4 | 5282.4 | 5021.62 |
| 27/08/2012 | 5281.68 | 5281.68 | 5224.31 |
| 25/07/2006 | 5250.56 | 5280.08 | 5132.16 |
| 6/3/2013 | 5263.13 | 5279.65 | 5241.2 |
| 2/5/2013 | 5276.62 | 5276.62 | 5196.48 |
| 27/02/2012 | 5218.44 | 5273.34 | 5217.53 |
| 11/7/2011 | 5116.21 | 5270.66 | 5116.21 |
| 25/03/2013 | 5231.17 | 5270.05 | 5231.17 |
| 26/02/2012 | 5269.65 | 5269.65 | 5141.81 |
| 18/04/2013 | 5268.43 | 5269.35 | 5258.88 |
| 5/5/2009 | 5256.98 | 5268.95 | 5157.97 |
| 29/08/2013 | 5267.72 | 5267.8 | 5226.04 |
| 26/08/2012 | 5242.47 | 5266.25 | 5215.65 |
| 17/07/2011 | 5263.3 | 5263.83 | 5097.32 |
| 18/07/2011 | 5174.82 | 5263.3 | 5174.82 |
| 28/04/2013 | 5231.66 | 5258.6 | 5225.24 |
| 24/03/2013 | 5255.75 | 5257.62 | 5219.05 |
| 23/04/2013 | 5236.8 | 5255.39 | 5213.03 |
| 3/9/2013 | 5195.74 | 5254.05 | 5195.74 |
| 22/04/2013 | 5215.49 | 5253.69 | 5208.38 |
| 13/03/2012 | 5052.18 | 5252.08 | 5052.18 |
| 19/05/2011 | 5249.11 | 5249.79 | 5187.89 |
| 9/9/2013 | 5245.13 | 5245.13 | 5172.84 |
| 3/5/2009 | 5166.83 | 5243.39 | 5166.83 |
| 20/03/2013 | 5161.52 | 5242.55 | 5161.11 |
| 14/02/2012 | 5066.04 | 5240.66 | 5031.25 |
| 24/04/2013 | 5225.24 | 5236.8 | 5210.35 |
| 22/09/2005 | 5231.07 | 5233.63 | 5103.34 |
| 17/03/2013 | 5209.18 | 5232.58 | 5207.21 |
| 11/4/2013 | 5231.47 | 5231.7 | 5152.93 |
| 29/04/2013 | 5198.91 | 5231.66 | 5198.86 |
| 28/02/2012 | 5224.89 | 5231.5 | 5196.66 |
| 26/03/2013 | 5129.09 | 5231.17 | 5128.63 |
| 21/03/2013 | 5224.42 | 5225.54 | 5161.52 |
| 5/6/2013 | 5071.91 | 5222.27 | 5067.19 |
| 21/08/2012 | 5178.94 | 5220.27 | 5163.53 |
| 20/02/2012 | 5152.64 | 5219.17 | 5113.08 |
| 30/04/2013 | 5196.48 | 5217.36 | 5192.57 |
| 5/9/2013 | 5169.89 | 5216.66 | 5169.89 |
| 23/08/2012 | 5215.65 | 5215.85 | 5148.82 |
| 27/03/2011 | 5212.08 | 5212.08 | 4950.82 |
| 18/03/2013 | 5197.07 | 5209.18 | 5127.12 |
| 17/05/2011 | 5203.28 | 5207.68 | 5126.69 |
| 28/03/2013 | 5183.2 | 5205.08 | 5161.92 |
| 18/05/2011 | 5187.89 | 5203.28 | 5146.01 |
| 29/05/2006 | 5169.24 | 5203.04 | 5061.67 |
| 22/08/2012 | 5161.93 | 5201.66 | 5145.18 |
| 8/9/2013 | 5185.93 | 5196.84 | 5169.89 |
| 4/9/2013 | 5189.39 | 5195.74 | 5155.3 |
| 30/04/2009 | 5191.34 | 5194.55 | 5086.84 |
| 12/6/2006 | 5035.73 | 5194.48 | 5022.54 |
| 15/03/2012 | 5169.43 | 5189.83 | 5043.28 |
| 31/03/2013 | 5098.82 | 5184.91 | 5098.82 |
| 9/4/2013 | 5157.15 | 5184.41 | 5112.76 |
| 18/09/2005 | 5097.72 | 5181.44 | 5097.24 |
| 19/07/2011 | 5144.27 | 5180.33 | 5135.84 |
| 20/07/2011 | 5142.45 | 5174.26 | 5142.45 |
| 4/5/2009 | 5157.97 | 5174.01 | 5125.84 |
| 21/03/2012 | 5134.01 | 5171.87 | 5079.44 |
| 18/03/2012 | 5064.4 | 5169.43 | 5064.4 |
| 11/9/2005 | 5118.16 | 5168.05 | 5091.57 |
| 16/08/2012 | 5163.53 | 5167.41 | 5120.25 |
| 27/03/2013 | 5163.66 | 5165.94 | 5124.4 |
| 13/12/2012 | 5162.94 | 5162.94 | 5122.88 |
| 12/12/2012 | 5158.38 | 5158.38 | 5016.64 |
| 10/4/2013 | 5152.93 | 5157.15 | 5128.1 |
| 3/11/2008 | 5152.55 | 5156.98 | 4950.45 |
| 21/02/2012 | 5030.75 | 5152.64 | 5030.74 |
| 21/07/2011 | 5136.78 | 5146.87 | 5131.87 |
| 22/03/2012 | 5145.32 | 5145.59 | 5106.26 |
| 25/03/2012 | 4962.42 | 5145.32 | 4962.42 |
| 24/03/2011 | 4950.82 | 5142.71 | 4794.88 |
| 23/02/2012 | 5141.81 | 5141.81 | 5018.23 |
| 25/07/2011 | 5104.41 | 5136.78 | 5080.72 |
| 13/02/2012 | 5099.36 | 5136.05 | 4892.93 |
| 24/07/2006 | 5132.16 | 5132.16 | 4943.2 |
| 14/08/2012 | 5110.53 | 5131.19 | 5046.31 |
| 15/09/2005 | 5127.29 | 5129.68 | 5075.91 |
| 15/02/2012 | 5003.45 | 5129.3 | 5003.45 |
| 16/05/2011 | 5126.69 | 5126.76 | 5062.08 |
| 16/07/2006 | 4826.83 | 5124.97 | 4574.4 |
| 29/03/2012 | 5018.55 | 5121.73 | 5018.54 |
| 15/08/2012 | 5120.25 | 5120.25 | 5082.61 |
| 13/07/2011 | 5092.18 | 5119.25 | 4971.77 |
| 18/04/2011 | 4956 | 5118.31 | 4953.01 |
| 12/9/2005 | 5058.16 | 5118.2 | 5052.2 |
| 12/7/2011 | 4971.77 | 5116.21 | 4939.48 |
| 26/07/2011 | 5085.99 | 5115.44 | 5085.99 |
| 19/02/2012 | 5113.08 | 5113.08 | 4967.15 |
| 8/4/2013 | 5112.76 | 5112.88 | 5027 |
| 23/10/2008 | 4896.53 | 5112.29 | 4821.57 |
| 27/04/2009 | 5032.38 | 5103.82 | 5032.38 |
| 21/09/2005 | 5103.34 | 5103.33 | 5052.42 |
| 1/4/2013 | 5057.04 | 5102.13 | 5049.79 |
| 19/09/2005 | 5080.42 | 5101.43 | 5077.6 |
| 14/07/2011 | 5097.32 | 5098.42 | 5074.34 |
| 6/6/2013 | 5061.02 | 5098.38 | 5048.49 |
| 14/09/2005 | 5075.91 | 5094.24 | 5075.91 |
| 8/9/2005 | 5091.57 | 5091.57 | 5054.19 |
| 14/03/2012 | 5090.72 | 5090.72 | 5014.71 |
| 13/06/2006 | 4896.25 | 5088.85 | 4896.25 |
| 29/04/2009 | 5086.84 | 5087.96 | 4953.53 |
| 29/10/2008 | 4887.06 | 5087.26 | 4859.32 |
| 19/03/2012 | 5032.98 | 5087.22 | 4989.43 |
| 19/04/2011 | 5080.95 | 5086.96 | 4956 |
| 14/05/2012 | 5061.68 | 5086.37 | 5048.5 |
| 27/07/2011 | 5049.05 | 5085.99 | 5038.99 |
| 9/12/2012 | 5051.96 | 5085.18 | 4838.51 |
| 20/04/2011 | 4986.46 | 5083.58 | 4985.49 |
| 13/05/2012 | 5083.26 | 5083.47 | 5014.91 |
| 13/09/2005 | 5078.3 | 5082.47 | 5056.3 |
| 2/8/2011 | 4967.04 | 5081.25 | 4967.04 |
| 1/8/2011 | 5073.07 | 5080.73 | 5033.45 |
| 20/09/2005 | 5058.62 | 5080.42 | 5058.62 |
| 5/12/2012 | 5072.16 | 5079.62 | 4984.65 |
| 20/03/2012 | 5079.44 | 5079.44 | 4972.96 |
| 7/8/2012 | 5049.51 | 5077.99 | 5022.02 |
| 7/9/2005 | 5064.75 | 5076.7 | 4990.01 |
| 2/4/2013 | 5037.44 | 5076.45 | 5037.44 |
| 26/04/2009 | 5075.19 | 5075.19 | 4987.3 |
| 6/12/2012 | 4838.51 | 5072.16 | 4819.11 |
| 9/6/2013 | 4915.96 | 5069.77 | 4915.81 |
| 4/5/2011 | 4982.47 | 5069.72 | 4982.47 |
| 28/07/2011 | 5022.25 | 5067.1 | 5022.25 |
| 15/05/2011 | 5062.08 | 5062.24 | 5005.09 |
| 15/05/2012 | 5004.98 | 5061.68 | 5004.45 |
| 3/5/2011 | 5039.41 | 5060.93 | 5039.41 |
| 8/5/2012 | 5056.09 | 5056.91 | 5020.53 |
| 2/5/2011 | 5052.81 | 5056.46 | 5003.65 |
| 9/5/2012 | 5031.68 | 5056.09 | 5031.68 |
| 10/12/2012 | 4976.22 | 5051.96 | 4957.64 |
| 23/04/2009 | 4987.3 | 5049.61 | 4980.42 |
| 8/8/2012 | 4994.91 | 5049.51 | 4990.23 |
| 31/07/2011 | 5035.63 | 5048.46 | 5020.38 |
| 5/8/2012 | 5034.77 | 5048.26 | 4989.44 |
| 28/11/2012 | 4815.43 | 5048.17 | 4814.16 |
| 27/11/2012 | 5048.17 | 5048.17 | 4990.51 |
| 26/11/2012 | 5047.17 | 5047.2 | 4712.67 |
| 13/08/2012 | 5046.31 | 5046.31 | 4967.26 |
| 3/4/2013 | 4926.22 | 5044.72 | 4925.61 |
| 28/03/2012 | 5040.05 | 5040.05 | 4947.11 |
| 6/8/2012 | 5022.02 | 5034.77 | 4938.79 |
| 10/5/2012 | 5014.91 | 5034.58 | 5012.77 |
| 5/9/2005 | 5023.25 | 5034.24 | 4994.75 |
| 7/4/2013 | 5032.72 | 5033.08 | 4985.05 |
| 22/02/2012 | 5018.23 | 5032.41 | 4983.39 |
| 28/04/2009 | 4953.53 | 5032.38 | 4937.34 |
| 11/12/2012 | 5016.64 | 5031.15 | 4976.22 |
| 12/8/2012 | 4971.24 | 5030.47 | 4960.98 |
| 27/03/2012 | 4985.32 | 5028.2 | 4908.43 |
| 7/5/2012 | 5028 | 5028 | 4961.69 |
| 6/9/2005 | 4990.01 | 5023.83 | 4979.83 |
| 7/7/2005 | 4894.71 | 5022.94 | 4884.39 |
| 4/7/2012 | 4914.94 | 5022.39 | 4914.94 |
| 13/11/2008 | 4823.59 | 5021.94 | 4766.11 |
| 4/7/2006 | 5021.62 | 5021.62 | 4864 |
| 6/7/2005 | 5003.36 | 5020.41 | 5003.29 |
| 26/04/2011 | 4989.08 | 5020.37 | 4976.68 |
| 1/4/2012 | 4947.47 | 5018.55 | 4935.71 |
| 5/7/2005 | 5005.57 | 5017.49 | 4897.29 |
| 21/04/2011 | 4996.07 | 5011.76 | 4986.46 |
| 4/8/2011 | 5007.5 | 5009.34 | 4916.93 |
| 7/8/2011 | 4798.89 | 5007.5 | 4779.72 |
| 2/8/2012 | 4989.44 | 5006.78 | 4873.89 |
| 12/5/2011 | 5005.09 | 5005.27 | 4973.53 |
| 16/05/2012 | 4955.31 | 5004.98 | 4953.93 |
| 28/04/2011 | 5003.65 | 5003.67 | 4973.18 |
| 16/02/2012 | 4967.15 | 5003.45 | 4934.29 |
| 11/5/2011 | 5002.82 | 5002.91 | 4955.77 |
| 20/07/2005 | 4986.31 | 4999.78 | 4958.1 |
| 4/9/2005 | 4995.56 | 4996.11 | 4907.3 |
| 27/04/2011 | 4973.18 | 4995.28 | 4945.51 |
| 9/8/2012 | 4960.98 | 4994.91 | 4936.45 |
| 10/7/2005 | 4966.34 | 4992.97 | 4893.35 |
| 2/11/2008 | 4992.25 | 4992.71 | 4716.25 |
| 4/12/2012 | 4991.59 | 4991.59 | 4824.56 |
| 26/06/2005 | 4983.65 | 4990.57 | 4932.73 |
| 21/07/2005 | 4966.65 | 4989.46 | 4963.7 |
| 21/06/2005 | 4921.5 | 4988.89 | 4921.5 |
| 6/5/2012 | 4973.62 | 4988.43 | 4929.24 |
| 2/7/2013 | 4986.81 | 4987.7 | 4752.22 |
| 27/06/2005 | 4943.03 | 4987.46 | 4942.92 |
| 3/7/2013 | 4971.06 | 4986.81 | 4898.68 |
| 20/06/2006 | 4972.09 | 4986.42 | 4949.56 |
| 4/4/2013 | 4985.05 | 4985.08 | 4905.31 |
| 2/4/2012 | 4955.64 | 4984.78 | 4916 |
| 3/7/2012 | 4984.13 | 4984.21 | 4867.1 |
| 30/04/2012 | 4945.21 | 4983.97 | 4920.96 |
| 5/5/2011 | 4937.06 | 4982.47 | 4935.32 |
| 22/04/2009 | 4980.42 | 4981.15 | 4926.84 |
| 13/04/2009 | 4917.83 | 4980.68 | 4917.83 |
| 17/07/2005 | 4950.21 | 4980.26 | 4935.8 |
| 19/07/2006 | 4938.12 | 4979.02 | 4933.07 |
| 12/7/2005 | 4930.9 | 4976.98 | 4930.9 |
| 8/7/2012 | 4902.07 | 4974.86 | 4902.07 |
| 21/06/2006 | 4854.87 | 4972.09 | 4828.84 |
| 24/05/2012 | 4971.72 | 4971.76 | 4875.97 |
| 27/05/2012 | 4824.34 | 4971.72 | 4797.99 |
| 12/4/2009 | 4959.57 | 4971.01 | 4785.29 |
| 19/06/2006 | 4964.41 | 4969.43 | 4876.59 |
| 11/7/2005 | 4932.15 | 4968.65 | 4920.61 |
| 21/04/2009 | 4926.84 | 4968.62 | 4905.69 |
| 16/04/2009 | 4968.62 | 4968.62 | 4801.88 |
| 23/06/2005 | 4968.29 | 4968.29 | 4865.93 |
| 3/8/2011 | 4923.29 | 4967.04 | 4904.97 |
| 24/07/2005 | 4813.99 | 4966.65 | 4727.07 |
| 1/8/2012 | 4935.59 | 4965.17 | 4862.53 |
| 26/03/2012 | 4908.43 | 4962.42 | 4860.91 |
| 23/04/2012 | 4948.78 | 4962.12 | 4829.12 |
| 19/07/2005 | 4958.1 | 4958.37 | 4898.22 |
| 10/5/2011 | 4957.68 | 4957.7 | 4929.14 |
| 5/7/2012 | 4949.57 | 4956.28 | 4902.86 |
| 3/4/2012 | 4907.36 | 4955.64 | 4887.01 |
| 17/05/2012 | 4890.3 | 4955.31 | 4890.3 |
| 18/07/2005 | 4898.34 | 4954.87 | 4888.02 |
| 16/11/2008 | 4782.66 | 4950.65 | 4782.66 |
| 28/06/2005 | 4896.65 | 4950.4 | 4896.65 |
| 17/07/2006 | 4858.95 | 4950.18 | 4826.83 |
| 24/04/2012 | 4908.36 | 4950.14 | 4880.14 |
| 2/5/2012 | 4906.9 | 4948.42 | 4896.82 |
| 3/7/2005 | 4906.18 | 4947.77 | 4828.52 |
| 2/7/2012 | 4942.41 | 4944.73 | 4708.59 |
| 2/12/2012 | 4894.64 | 4944.47 | 4807.67 |
| 7/4/2009 | 4797.95 | 4943.39 | 4659.69 |
| 20/07/2006 | 4943.2 | 4943.2 | 4873.54 |
| 13/07/2005 | 4930.6 | 4941.83 | 4927.73 |
| 29/04/2012 | 4920.96 | 4939.53 | 4897.64 |
| 14/07/2005 | 4935.8 | 4938.25 | 4920.51 |
| 8/5/2011 | 4878.41 | 4937.06 | 4850.41 |
| 30/08/2005 | 4849.04 | 4935.17 | 4849.04 |
| 26/04/2012 | 4934.92 | 4934.92 | 4898.61 |
| 9/5/2011 | 4934.23 | 4934.45 | 4878.41 |
| 18/07/2006 | 4933.07 | 4933.07 | 4858.95 |
| 3/7/2006 | 4894.89 | 4932.93 | 4848.52 |
| 3/5/2012 | 4929.24 | 4929.24 | 4880 |
| 4/4/2012 | 4838.23 | 4928.89 | 4838.23 |
| 20/06/2005 | 4927.59 | 4927.59 | 4782.16 |
| 23/05/2012 | 4921.88 | 4921.88 | 4844.01 |
| 22/06/2005 | 4865.93 | 4921.5 | 4858.4 |
| 29/08/2005 | 4904.88 | 4919.64 | 4861.69 |
| 4/7/2005 | 4897.29 | 4918.62 | 4869.99 |
| 14/04/2009 | 4850.62 | 4917.83 | 4850.42 |
| 29/06/2005 | 4834.25 | 4917.15 | 4834.18 |
| 10/6/2013 | 4775.92 | 4915.96 | 4772.27 |
| 6/4/2009 | 4816.65 | 4914.7 | 4625.81 |
| 1/9/2005 | 4907.3 | 4907.85 | 4815.46 |
| 22/05/2012 | 4864.18 | 4902.65 | 4864.18 |
| 9/7/2012 | 4698.52 | 4902.07 | 4632.93 |
| 26/10/2008 | 4564.18 | 4896.53 | 4561 |
| 14/06/2006 | 4658.21 | 4896.25 | 4658 |
| 2/8/2005 | 4885.61 | 4895.31 | 4868.43 |
| 15/04/2009 | 4801.88 | 4895.16 | 4801.88 |
| 3/12/2012 | 4824.56 | 4894.64 | 4801.95 |
| 12/2/2012 | 4892.93 | 4892.93 | 4741.1 |
| 28/07/2005 | 4865.11 | 4892.43 | 4811.72 |
| 3/8/2005 | 4833.54 | 4890.76 | 4833.54 |
| 20/05/2012 | 4791.91 | 4890.3 | 4777.2 |
| 25/06/2006 | 4857.76 | 4887.72 | 4837.93 |
| 30/10/2008 | 4716.25 | 4887.06 | 4685.77 |
| 25/07/2005 | 4829.81 | 4882.5 | 4813.99 |
| 31/07/2005 | 4840.52 | 4879.67 | 4840.52 |
| 21/05/2012 | 4878.37 | 4878.37 | 4791.91 |
| 24/07/2012 | 4819.33 | 4876.87 | 4819.33 |
| 18/06/2006 | 4876.59 | 4876.59 | 4771.46 |
| 22/07/2012 | 4868.05 | 4876.15 | 4860.95 |
| 1/8/2005 | 4868.43 | 4869.41 | 4836.25 |
| 19/07/2012 | 4867.75 | 4868.11 | 4815.9 |
| 4/8/2005 | 4761.03 | 4862.67 | 4760.61 |
| 11/6/2013 | 4848.6 | 4862.55 | 4774.32 |
| 31/07/2012 | 4862.53 | 4862.53 | 4765.88 |
| 28/08/2005 | 4861.69 | 4861.7 | 4743.94 |
| 12/6/2013 | 4598.1 | 4860.35 | 4597.93 |
| 28/10/2008 | 4859.32 | 4859.32 | 4620.31 |
| 26/06/2006 | 4685.49 | 4857.76 | 4685.49 |
| 22/06/2006 | 4841.71 | 4855.16 | 4815.31 |
| 9/4/2009 | 4785.29 | 4851.63 | 4755.83 |
| 12/7/2012 | 4814.84 | 4851.48 | 4781 |
| 31/08/2005 | 4815.46 | 4849.04 | 4806.39 |
| 2/7/2006 | 4848.52 | 4848.79 | 4771.18 |
| 5/4/2012 | 4827.02 | 4847.77 | 4823.02 |
| 7/8/2005 | 4810.44 | 4841.39 | 4761.03 |
| 9/8/2005 | 4822.18 | 4840.7 | 4817.03 |
| 28/05/2012 | 4738.1 | 4840.06 | 4734.88 |
| 30/06/2005 | 4828.66 | 4837.56 | 4818.82 |
| 18/07/2012 | 4819.5 | 4831.64 | 4801.34 |
| 8/4/2012 | 4722.41 | 4831.06 | 4722.41 |
| 26/07/2005 | 4775.52 | 4831 | 4767.99 |
| 15/07/2012 | 4719.01 | 4829.25 | 4719.01 |
| 22/04/2012 | 4829.12 | 4829.12 | 4707.99 |
| 10/8/2005 | 4780.78 | 4828.01 | 4778.45 |
| 17/07/2012 | 4818.41 | 4820.88 | 4740.53 |
| 15/06/2006 | 4771.46 | 4819.35 | 4635.49 |
| 25/07/2012 | 4745.5 | 4819.33 | 4733.86 |
| 8/8/2005 | 4817.64 | 4817.64 | 4797.86 |
| 29/11/2012 | 4807.67 | 4815.43 | 4683.83 |
| 8/8/2011 | 4701.08 | 4814.89 | 4701.08 |
| 27/07/2005 | 4811.72 | 4811.83 | 4759.32 |
| 8/4/2009 | 4755.83 | 4797.95 | 4686.3 |
| 11/7/2012 | 4794.45 | 4795.07 | 4682.64 |
| 6/1/2009 | 4711.85 | 4788.92 | 4711.78 |
| 29/07/2012 | 4758.84 | 4788.89 | 4753.12 |
| 19/06/2005 | 4782.16 | 4786.82 | 4617.95 |
| 11/8/2005 | 4711.28 | 4784.48 | 4710.21 |
| 17/11/2008 | 4561.06 | 4783.28 | 4561.06 |
| 9/2/2012 | 4753.65 | 4781.65 | 4709.21 |
| 16/08/2005 | 4767.52 | 4777.57 | 4735.36 |
| 29/06/2006 | 4772.78 | 4773.26 | 4729.38 |
| 18/08/2011 | 4747.17 | 4771.54 | 4729.26 |
| 17/08/2005 | 4711.28 | 4767.52 | 4711.28 |
| 30/07/2012 | 4765.88 | 4767.35 | 4738.79 |
| 18/06/2013 | 4709.25 | 4765.23 | 4658.53 |
| 12/4/2012 | 4735.15 | 4762.88 | 4651.88 |
| 8/9/2011 | 4755.07 | 4756.09 | 4727.4 |
| 11/9/2011 | 4695.67 | 4755.07 | 4688.69 |
| 26/07/2012 | 4753.12 | 4753.43 | 4718.75 |
| 30/06/2013 | 4752.22 | 4752.24 | 4663.11 |
| 21/08/2011 | 4593.39 | 4747.17 | 4540.77 |
| 5/1/2009 | 4731.28 | 4745.76 | 4710.38 |
| 25/08/2005 | 4753.03 | 4743.94 | 4667.32 |
| 7/9/2011 | 4727.4 | 4743.53 | 4716.12 |
| 16/07/2012 | 4740.53 | 4743.11 | 4687.77 |
| 29/05/2012 | 4683.87 | 4738.1 | 4639.04 |
| 28/06/2006 | 4729.38 | 4737.42 | 4651.31 |
| 15/08/2005 | 4735.36 | 4735.36 | 4675.64 |
| 17/04/2012 | 4678.98 | 4735.15 | 4678.98 |
| 10/7/2012 | 4708.5 | 4734.79 | 4689.88 |
| 6/9/2011 | 4728.55 | 4730.49 | 4679.87 |
| 17/08/2011 | 4729.26 | 4729.26 | 4624.46 |
| 9/4/2012 | 4593.52 | 4722.41 | 4587.18 |
| 30/05/2012 | 4685.79 | 4720.63 | 4683.87 |
| 4/1/2009 | 4710.38 | 4719.2 | 4596.49 |
| 14/08/2005 | 4718.61 | 4718.62 | 4693.77 |
| 24/08/2005 | 4716.03 | 4716.03 | 4612.16 |
| 5/9/2011 | 4715.56 | 4715.56 | 4637.21 |
| 1/2/2012 | 4688.29 | 4712.59 | 4648.13 |
| 8/1/2009 | 4634.36 | 4711.85 | 4623.64 |
| 18/08/2005 | 4651.99 | 4711.28 | 4647.89 |
| 8/2/2012 | 4709.21 | 4711.15 | 4583.89 |
| 19/06/2013 | 4684.04 | 4710.79 | 4669.18 |
| 19/04/2012 | 4707.99 | 4709.83 | 4672.55 |
| 28/06/2012 | 4708.59 | 4708.59 | 4628.45 |
| 18/04/2012 | 4672.55 | 4707.97 | 4667.98 |
| 9/8/2011 | 4478 | 4701.08 | 4417.83 |
| 12/9/2011 | 4613.51 | 4695.67 | 4613.51 |
| 27/06/2006 | 4652.84 | 4694.49 | 4652.84 |
| 26/06/2013 | 4641.08 | 4692.07 | 4534.18 |
| 2/2/2012 | 4584.39 | 4688.29 | 4469.28 |
| 4/9/2011 | 4661.42 | 4687.86 | 4639.64 |
| 27/06/2013 | 4685.09 | 4687.7 | 4641.08 |
| 3/6/2012 | 4625.62 | 4686.42 | 4572.7 |
| 31/05/2012 | 4686.42 | 4686.42 | 4639.93 |
| 20/06/2013 | 4625.81 | 4684.04 | 4624.77 |
| 14/08/2011 | 4626 | 4677.21 | 4592.31 |
| 25/08/2011 | 4676.05 | 4676.42 | 4660.74 |
| 28/08/2011 | 4647.16 | 4676.05 | 4646.85 |
| 16/06/2013 | 4603.86 | 4670.32 | 4603.33 |
| 24/08/2011 | 4664.61 | 4666.7 | 4631.77 |
| 21/08/2005 | 4628.75 | 4665.04 | 4628.75 |
| 10/8/2011 | 4661.66 | 4661.73 | 4478 |
| 11/8/2011 | 4592.31 | 4661.66 | 4580.74 |
| 17/06/2013 | 4658.53 | 4658.53 | 4562.73 |
| 11/1/2009 | 4628.08 | 4657.84 | 4613.24 |
| 4/6/2012 | 4609.48 | 4656.91 | 4601.73 |
| 29/08/2011 | 4639.64 | 4655.84 | 4637.99 |
| 23/08/2011 | 4631.77 | 4654.26 | 4631.77 |
| 26/06/2012 | 4612.14 | 4653.77 | 4482.48 |
| 11/4/2012 | 4651.88 | 4651.89 | 4558.61 |
| 13/06/2013 | 4651.76 | 4651.76 | 4513 |
| 22/08/2011 | 4642.26 | 4649.68 | 4593.39 |
| 31/01/2012 | 4648.13 | 4648.14 | 4512.89 |
| 16/08/2011 | 4624.46 | 4646.59 | 4618.57 |
| 15/08/2011 | 4644.85 | 4646.01 | 4608.71 |
| 27/06/2012 | 4628.45 | 4634.48 | 4577.23 |
| 12/1/2009 | 4600.31 | 4633.24 | 4600.31 |
| 22/08/2005 | 4559.63 | 4630.9 | 4559.39 |
| 10/4/2012 | 4558.61 | 4627.46 | 4552.64 |
| 23/06/2013 | 4524.73 | 4626.32 | 4521.46 |
| 5/4/2009 | 4625.81 | 4625.89 | 4363.69 |
| 16/06/2005 | 4617.95 | 4625 | 4511.68 |
| 31/12/2008 | 4596.49 | 4621.72 | 4487.47 |
| 27/10/2008 | 4620.31 | 4620.31 | 4469.72 |
| 23/08/2005 | 4612.16 | 4615.54 | 4544.18 |
| 13/09/2011 | 4538.58 | 4613.51 | 4536.63 |
| 5/6/2012 | 4502.91 | 4609.48 | 4501.91 |
| 13/01/2009 | 4500.98 | 4600.31 | 4500.98 |
| 29/01/2012 | 4535.18 | 4594.99 | 4432.99 |
| 6/2/2012 | 4538.65 | 4584.39 | 4477.15 |
| 7/2/2012 | 4583.89 | 4583.89 | 4503.3 |
| 14/01/2009 | 4477.12 | 4561.19 | 4477.12 |
| 18/11/2008 | 4205.99 | 4561.06 | 4205.99 |
| 6/6/2012 | 4484.71 | 4543.53 | 4477.72 |
| 14/09/2011 | 4485.04 | 4542.78 | 4485.04 |
| 25/06/2013 | 4534.18 | 4535.7 | 4519.11 |
| 30/01/2012 | 4530.73 | 4535.18 | 4421.84 |
| 24/06/2013 | 4523.32 | 4532.57 | 4479.83 |
| 18/12/2008 | 4453.4 | 4516.73 | 4453.4 |
| 15/06/2005 | 4513.73 | 4514.09 | 4461.32 |
| 17/12/2008 | 4484.01 | 4509.07 | 4434.97 |
| 7/6/2012 | 4489.55 | 4506.51 | 4467.23 |
| 20/09/2011 | 4463.74 | 4501.62 | 4409.32 |
| 10/6/2012 | 4471.83 | 4500.13 | 4461.51 |
| 15/09/2011 | 4364.6 | 4496.02 | 4364.6 |
| 30/12/2008 | 4487.47 | 4488.82 | 4351.39 |
| 25/06/2012 | 4482.48 | 4482.56 | 4166.32 |
| 15/01/2009 | 4327.01 | 4477.12 | 4307.16 |
| 12/5/2005 | 4427.28 | 4475.54 | 4424.42 |
| 11/6/2012 | 4394.32 | 4474.71 | 4394.31 |
| 14/06/2005 | 4461.32 | 4471.11 | 4401.18 |
| 31/10/2011 | 4451.4 | 4469.08 | 4446.75 |
| 13/06/2012 | 4421.38 | 4467.38 | 4419.87 |
| 21/09/2011 | 4433.19 | 4463.74 | 4428.86 |
| 30/10/2011 | 4452.81 | 4455.59 | 4339.78 |
| 21/12/2008 | 4325.77 | 4453.4 | 4325.65 |
| 9/11/2011 | 4417.54 | 4451.92 | 4417.54 |
| 1/11/2011 | 4391.16 | 4451.4 | 4391.16 |
| 12/6/2012 | 4448.84 | 4451.32 | 4394.32 |
| 16/12/2008 | 4434.97 | 4450.81 | 4366.68 |
| 15/05/2005 | 4392.4 | 4435.06 | 4392.4 |
| 22/09/2011 | 4335.16 | 4433.19 | 4319.26 |
| 26/01/2012 | 4432.99 | 4432.99 | 4136.19 |
| 3/11/2011 | 4424.02 | 4424.08 | 4387.27 |
| 12/6/2005 | 4417.34 | 4423.01 | 4357.57 |
| 14/06/2012 | 4419.04 | 4421.38 | 4381.28 |
| 18/06/2012 | 4267.87 | 4419.04 | 4266.61 |
| 10/11/2011 | 4383.49 | 4417.54 | 4362.83 |
| 13/06/2005 | 4401.18 | 4417.34 | 4384.65 |
| 24/12/2008 | 4331.88 | 4411.58 | 4271.82 |
| 19/09/2011 | 4409.32 | 4409.97 | 4311.27 |
| 25/12/2008 | 4357.96 | 4400.92 | 4331.88 |
| 18/09/2011 | 4325.7 | 4399.77 | 4325.7 |
| 2/11/2011 | 4389.45 | 4392.46 | 4370.98 |
| 16/05/2005 | 4248.18 | 4392.4 | 4248.18 |
| 13/11/2011 | 4298.73 | 4392.14 | 4298.73 |
| 22/12/2008 | 4351.38 | 4386.83 | 4313.25 |
| 19/01/2009 | 4219.24 | 4371.09 | 4219.24 |
| 2/4/2009 | 4363.69 | 4368.72 | 4212.27 |
| 15/12/2008 | 4366.68 | 4366.68 | 4291.37 |
| 23/12/2008 | 4324.27 | 4361.91 | 4324.23 |
| 27/10/2011 | 4339.78 | 4361.04 | 4291.37 |
| 27/09/2011 | 4246.68 | 4360.57 | 4246.68 |
| 9/6/2005 | 4357.57 | 4360.4 | 4282.61 |
| 25/10/2011 | 4347.32 | 4358.06 | 4311.03 |
| 28/12/2008 | 4351.39 | 4357.96 | 4320.5 |
| 18/01/2009 | 4300.45 | 4354.41 | 4300.33 |
| 26/10/2011 | 4319.73 | 4347.32 | 4287.53 |
| 24/10/2011 | 4311.88 | 4345.26 | 4270.85 |
| 25/09/2011 | 4233.22 | 4342.54 | 4232.36 |
| 30/03/2009 | 4247.48 | 4340.16 | 4247.48 |
| 7/6/2005 | 4310.99 | 4335.44 | 4304.93 |
| 31/05/2005 | 4289.34 | 4333.29 | 4289.34 |
| 30/05/2005 | 4332.04 | 4332.8 | 4179.11 |
| 29/03/2009 | 4332.56 | 4332.56 | 4217.67 |
| 14/12/2008 | 4302.03 | 4329.42 | 4291.23 |
| 11/12/2008 | 4319.74 | 4319.88 | 4192.16 |
| 8/6/2005 | 4283.91 | 4315.58 | 4264.57 |
| 6/6/2005 | 4304.93 | 4314.5 | 4252.84 |
| 23/10/2011 | 4300.08 | 4309.79 | 4264.89 |
| 26/09/2011 | 4304.1 | 4304.1 | 4227.13 |
| 24/03/2009 | 4214.64 | 4301.5 | 4086.18 |
| 14/11/2011 | 4180.82 | 4298.73 | 4180.82 |
| 18/05/2005 | 4262.62 | 4293.2 | 4262.62 |
| 1/6/2005 | 4238.07 | 4289.34 | 4234.08 |
| 17/05/2005 | 4280.33 | 4285.71 | 4222.99 |
| 1/4/2009 | 4212.27 | 4278.4 | 4193.94 |
| 19/10/2011 | 4263.99 | 4270.59 | 4214.65 |
| 2/6/2005 | 4163.06 | 4268.88 | 4159.78 |
| 19/06/2012 | 4087.45 | 4267.87 | 4069.51 |
| 20/10/2011 | 4264.89 | 4265.17 | 4253.93 |
| 26/03/2009 | 4245.74 | 4264.29 | 4167.24 |
| 17/10/2011 | 4249.26 | 4263.97 | 4200.51 |
| 10/12/2008 | 4202.25 | 4262.73 | 4059.08 |
| 19/05/2005 | 4125.62 | 4262.62 | 4125.62 |
| 5/6/2005 | 4252.84 | 4252.84 | 4163.04 |
| 18/10/2011 | 4214.72 | 4249.26 | 4188.63 |
| 31/03/2009 | 4193.94 | 4247.48 | 4161.81 |
| 28/09/2011 | 4094.64 | 4246.68 | 4087.8 |
| 19/11/2008 | 4098.51 | 4246.37 | 4089.46 |
| 29/05/2005 | 4179.11 | 4238.22 | 4167.21 |
| 2/10/2011 | 4193.96 | 4232.02 | 4137.35 |
| 15/11/2011 | 4177.01 | 4227.4 | 4162.44 |
| 20/01/2009 | 4021.36 | 4219.24 | 4018.76 |
| 25/05/2005 | 4193.69 | 4216.17 | 4177.59 |
| 16/10/2011 | 4214.22 | 4214.66 | 4152.29 |
| 25/03/2009 | 4167.24 | 4214.64 | 4105.25 |
| 24/05/2005 | 4211.43 | 4212.36 | 4142.45 |
| 26/05/2005 | 4210.08 | 4210.58 | 4190.73 |
| 1/12/2008 | 4022.58 | 4205.86 | 4022.58 |
| 3/10/2011 | 4076.92 | 4193.96 | 4076.69 |
| 23/05/2005 | 4142.45 | 4188.52 | 4102.29 |
| 16/11/2011 | 4170.7 | 4181.32 | 4164.54 |
| 17/11/2011 | 4124.71 | 4170.7 | 4123.16 |
| 24/06/2012 | 4166.32 | 4166.32 | 4027.45 |
| 22/05/2005 | 4102.29 | 4162.9 | 4074.27 |
| 13/10/2011 | 4152.29 | 4152.29 | 4050.23 |
| 29/09/2011 | 4137.35 | 4137.35 | 4094.64 |
| 24/01/2012 | 4136.19 | 4136.3 | 4014.27 |
| 20/11/2011 | 4023.45 | 4124.71 | 3972.47 |
| 20/06/2012 | 4108.4 | 4119.52 | 4055.2 |
| 4/12/2011 | 4073.21 | 4113.6 | 4073.21 |
| 21/06/2012 | 4031.6 | 4108.4 | 4031.39 |
| 20/11/2008 | 3878.11 | 4098.51 | 3878.11 |
| 1/12/2011 | 4087.89 | 4087.89 | 4020.14 |
| 23/03/2009 | 4086.18 | 4086.18 | 3982.28 |
| 3/12/2008 | 3979.71 | 4085.88 | 3937.66 |
| 4/10/2011 | 4025.72 | 4076.92 | 4016.63 |
| 12/10/2011 | 4050.23 | 4076 | 4017.74 |
| 5/12/2011 | 4019.5 | 4073.21 | 4016.97 |
| 4/12/2008 | 4059.08 | 4059.08 | 3969.34 |
| 5/10/2011 | 3951.99 | 4050.33 | 3951.34 |
| 7/12/2011 | 3993.73 | 4049.73 | 3993.73 |
| 30/11/2011 | 4020.14 | 4049.53 | 3987.3 |
| 9/10/2011 | 4028.71 | 4031.48 | 3951.99 |
| 10/10/2011 | 3938.02 | 4028.71 | 3820.3 |
| 11/12/2011 | 3963.86 | 4028.12 | 3963.86 |
| 6/12/2011 | 4024.43 | 4026.07 | 3973.84 |
| 21/11/2011 | 3860.99 | 4023.45 | 3860.99 |
| 21/01/2009 | 3780.38 | 4021.36 | 3779.05 |
| 11/10/2011 | 4017.74 | 4017.74 | 3938.02 |
| 23/01/2012 | 4014.27 | 4014.27 | 3920.17 |
| 8/12/2011 | 3970.05 | 3993.73 | 3955.37 |
| 19/03/2009 | 3965.8 | 3988.21 | 3914.65 |
| 29/11/2011 | 3987.3 | 3987.58 | 3780.13 |
| 22/03/2009 | 3982.28 | 3982.65 | 3965.55 |
| 26/11/2008 | 3978.67 | 3981.53 | 3866.95 |
| 12/12/2011 | 3882.17 | 3963.86 | 3882.17 |
| 22/01/2009 | 3810.18 | 3950.04 | 3780.38 |
| 22/01/2012 | 3920.17 | 3947.02 | 3868.44 |
| 23/11/2008 | 3906.25 | 3923.77 | 3811.76 |
| 29/01/2009 | 3874.94 | 3922.42 | 3867.56 |
| 18/03/2009 | 3914.65 | 3920.19 | 3814.93 |
| 24/11/2008 | 3686.35 | 3919.1 | 3686.35 |
| 15/12/2011 | 3918.45 | 3918.71 | 3895.15 |
| 14/12/2011 | 3918.71 | 3918.71 | 3899.99 |
| 18/12/2011 | 3782.74 | 3918.45 | 3781.66 |
| 18/01/2012 | 3904.09 | 3913.78 | 3877.29 |
| 13/12/2011 | 3906.48 | 3906.54 | 3862.71 |
| 19/01/2012 | 3868.44 | 3905.72 | 3866.38 |
| 28/01/2009 | 3867.56 | 3892.01 | 3862.08 |
| 17/01/2012 | 3877.29 | 3877.29 | 3816.18 |
| 1/2/2009 | 3727.59 | 3874.94 | 3727.59 |
| 27/01/2009 | 3862.08 | 3871.78 | 3669.73 |
| 25/11/2008 | 3866.95 | 3867.3 | 3686.35 |
| 22/11/2011 | 3676.73 | 3860.99 | 3676.07 |
| 15/03/2009 | 3819.56 | 3860.67 | 3700.76 |
| 16/03/2009 | 3780.84 | 3853.06 | 3776.46 |
| 16/01/2012 | 3832.39 | 3843.87 | 3823.27 |
| 15/01/2012 | 3840.05 | 3841.34 | 3777.88 |
| 19/12/2011 | 3802.22 | 3823.55 | 3776.52 |
| 17/03/2009 | 3814.93 | 3822.86 | 3780.84 |
| 25/01/2009 | 3643.34 | 3810.18 | 3643.23 |
| 20/12/2011 | 3706.3 | 3802.22 | 3706.3 |
| 24/11/2011 | 3780.13 | 3780.78 | 3717.48 |
| 12/1/2012 | 3777.88 | 3777.88 | 3749.27 |
| 11/1/2012 | 3766.17 | 3771.29 | 3735.64 |
| 11/3/2009 | 3712.82 | 3759.24 | 3627.77 |
| 16/02/2009 | 3735.72 | 3758.02 | 3696.26 |
| 21/12/2011 | 3702.05 | 3737.2 | 3700.81 |
| 17/02/2009 | 3625.6 | 3735.72 | 3625.6 |
| 10/1/2012 | 3735.64 | 3735.65 | 3649.42 |
| 2/2/2009 | 3578.6 | 3727.59 | 3578.6 |
| 23/11/2011 | 3717.48 | 3717.69 | 3599.54 |
| 12/3/2009 | 3700.76 | 3712.82 | 3674.39 |
| 25/12/2011 | 3683.66 | 3702.07 | 3614.04 |
| 22/12/2011 | 3614.04 | 3702.05 | 3613.45 |
| 15/02/2009 | 3696.26 | 3698.27 | 3600.79 |
| 26/12/2011 | 3634.77 | 3684.18 | 3632.58 |
| 3/1/2012 | 3655.58 | 3682.17 | 3655.23 |
| 2/1/2012 | 3679.96 | 3679.98 | 3622.35 |
| 26/01/2009 | 3669.73 | 3669.73 | 3623.63 |
| 4/1/2012 | 3654.79 | 3657.71 | 3638.96 |
| 5/1/2012 | 3627.8 | 3655.09 | 3621.07 |
| 9/1/2012 | 3649.42 | 3650.32 | 3627.58 |
| 1/3/2009 | 3647.02 | 3648.15 | 3588.01 |
| 2/3/2009 | 3584.86 | 3647.02 | 3584.86 |
| 27/12/2011 | 3619.72 | 3643.93 | 3619.12 |
| 4/2/2009 | 3548.44 | 3639.87 | 3510.98 |
| 28/12/2011 | 3586.55 | 3638.1 | 3578.12 |
| 10/3/2009 | 3627.77 | 3629.01 | 3587.46 |
| 18/02/2009 | 3529.82 | 3625.6 | 3527.28 |
| 29/12/2011 | 3622.35 | 3622.35 | 3586.55 |
| 12/2/2009 | 3600.79 | 3616.28 | 3546.04 |
| 5/3/2009 | 3575.93 | 3605.23 | 3559.09 |
| 19/02/2009 | 3585.82 | 3600.66 | 3529.82 |
| 8/3/2009 | 3587.46 | 3598.63 | 3575.93 |
| 26/02/2009 | 3597.56 | 3597.56 | 3559.06 |
| 22/02/2009 | 3528.81 | 3585.82 | 3517.22 |
| 3/3/2009 | 3517.33 | 3584.86 | 3494.95 |
| 23/02/2009 | 3572.06 | 3584.64 | 3523.99 |
| 3/2/2009 | 3510.98 | 3578.6 | 3410.12 |
| 24/02/2009 | 3473.53 | 3572.06 | 3452.33 |
| 25/02/2009 | 3562.27 | 3562.75 | 3473.53 |
| 4/3/2009 | 3559.09 | 3562.48 | 3517.33 |
| 10/2/2009 | 3553.35 | 3558.59 | 3421.14 |
| 11/2/2009 | 3546.04 | 3553.35 | 3506.23 |
| 5/2/2009 | 3389.31 | 3548.44 | 3380.42 |
| 8/2/2009 | 3484.1 | 3519.31 | 3389.31 |
| 9/2/2009 | 3421.14 | 3484.1 | 3393.67 |
| 2/12/2008 | 3937.66 | 0 | 0 |
| 30/11/2008 | 4205.86 | 0 | 0 |
| 27/11/2008 | 4043.72 | 0 | 0 |
| 11/5/2005 | 4468.1 | 0 | 0 |
| 10/5/2005 | 4493.21 | 0 | 0 |
| 9/5/2005 | 4417.06 | 0 | 0 |
| 8/5/2005 | 4483.24 | 0 | 0 |
| 5/5/2005 | 4411.95 | 0 | 0 |
| 4/5/2005 | 4291.8 | 0 | 0 |
| 3/5/2005 | 4179.56 | 0 | 0 |
| 28/04/2005 | 4186.87 | 0 | 0 |
| 27/04/2005 | 4204.99 | 0 | 0 |
| 26/04/2005 | 4182.97 | 0 | 0 |
| 20/04/2005 | 3930.04 | 0 | 0 |
| 19/04/2005 | 3960.54 | 0 | 0 |
| 18/04/2005 | 4038.29 | 0 | 0 |
| 17/04/2005 | 4110.05 | 0 | 0 |
| 14/04/2005 | 4045.06 | 0 | 0 |
| 13/04/2005 | 3985.04 | 0 | 0 |
| 12/4/2005 | 4053.02 | 0 | 0 |
| 11/4/2005 | 4039.27 | 0 | 0 |
| 10/4/2005 | 3934.82 | 0 | 0 |
| 7/4/2005 | 4074.19 | 0 | 0 |
| 6/4/2005 | 4031.04 | 0 | 0 |
| 5/4/2005 | 3976.8 | 0 | 0 |
| 4/4/2005 | 3959.92 | 0 | 0 |
| 3/4/2005 | 3957.76 | 0 | 0 |
| 31/03/2005 | 3917.84 | 0 | 0 |
| 30/03/2005 | 3762.43 | 0 | 0 |
| 29/03/2005 | 3919.17 | 0 | 0 |
| 28/03/2005 | 3943.93 | 0 | 0 |
| 27/03/2005 | 4090.04 | 0 | 0 |
| 24/03/2005 | 4048.65 | 0 | 0 |
| 23/03/2005 | 4118.66 | 0 | 0 |
| 22/03/2005 | 3942.42 | 0 | 0 |
| 21/03/2005 | 4077.56 | 0 | 0 |
| 20/03/2005 | 4212.15 | 0 | 0 |
| 17/03/2005 | 4114.98 | 0 | 0 |
| 16/03/2005 | 4390.21 | 0 | 0 |
| 15/03/2005 | 4479.88 | 0 | 0 |
| 14/03/2005 | 4455.85 | 0 | 0 |
| 13/03/2005 | 4495.4 | 0 | 0 |
| 10/3/2005 | 4416.37 | 0 | 0 |
| 9/3/2005 | 4384.66 | 0 | 0 |
| 8/3/2005 | 4235.55 | 0 | 0 |
| 7/3/2005 | 4265.88 | 0 | 0 |
| 6/3/2005 | 4164.96 | 0 | 0 |
| 3/3/2005 | 4036.49 | 0 | 0 |
| 2/3/2005 | 3980.74 | 0 | 0 |
| 1/3/2005 | 3920.79 | 0 | 0 |
| 28/02/2005 | 3910.35 | 0 | 0 |
| 27/02/2005 | 3918.87 | 0 | 0 |
| 24/02/2005 | 3693.59 | 0 | 0 |
| 23/02/2005 | 3613.45 | 0 | 0 |
| 22/02/2005 | 3553.78 | 0 | 0 |
| 21/02/2005 | 3532.51 | 0 | 0 |
| 20/02/2005 | 3576.46 | 0 | 0 |
| 17/02/2005 | 3567.1 | 0 | 0 |
| 16/02/2005 | 3554.08 | 0 | 0 |
| 15/02/2005 | 3510.47 | 0 | 0 |
| 14/02/2005 | 3514.86 | 0 | 0 |
| 13/02/2005 | 3563.35 | 0 | 0 |
| 9/2/2005 | 3417.8 | 0 | 0 |
| 8/2/2005 | 3449.72 | 0 | 0 |
| 7/2/2005 | 3568.58 | 0 | 0 |
| 6/2/2005 | 3591.98 | 0 | 0 |
| 3/2/2005 | 3559.37 | 0 | 0 |
| 2/2/2005 | 3575.54 | 0 | 0 |
| 1/2/2005 | 3474.52 | 0 | 0 |
| 31/01/2005 | 3507.99 | 0 | 0 |
| 30/01/2005 | 3445.42 | 0 | 0 |
| 27/01/2005 | 3244.01 | 0 | 0 |
| 26/01/2005 | 3158.82 | 0 | 0 |
| 25/01/2005 | 3203.09 | 0 | 0 |
| 24/01/2005 | 3105.13 | 0 | 0 |
| 23/01/2005 | 3016.4 | 0 | 0 |
| 18/01/2005 | 2896.13 | 0 | 0 |
| 17/01/2005 | 2847.93 | 0 | 0 |
| 16/01/2005 | 2819.82 | 0 | 0 |
| 13/01/2005 | 2832.84 | 0 | 0 |
| 12/1/2005 | 2811.05 | 0 | 0 |
| 11/1/2005 | 2792.4 | 0 | 0 |
| 10/1/2005 | 2749.18 | 0 | 0 |
| 9/1/2005 | 2773.34 | 0 | 0 |
| 6/1/2005 | 2754.78 | 0 | 0 |
| 5/1/2005 | 2772.43 | 0 | 0 |
| 4/1/2005 | 2787.09 | 0 | 0 |
| 3/1/2005 | 2727.51 | 0 | 0 |
| 2/1/2005 | 2663.72 | 0 | 0 |
| 30/12/2004 | 2567.99 | 0 | 0 |
| 29/12/2004 | 2551.38 | 0 | 0 |
| 28/12/2004 | 2525.21 | 0 | 0 |
| 27/12/2004 | 2528.2 | 0 | 0 |
| 26/12/2004 | 2519.82 | 0 | 0 |
| 23/12/2004 | 2532.31 | 0 | 0 |
| 22/12/2004 | 2547.52 | 0 | 0 |
| 21/12/2004 | 2545.58 | 0 | 0 |
| 20/12/2004 | 2506.85 | 0 | 0 |
| 19/12/2004 | 2539.41 | 0 | 0 |
| 16/12/2004 | 2534.39 | 0 | 0 |
| 15/12/2004 | 2538.33 | 0 | 0 |
| 14/12/2004 | 2550.85 | 0 | 0 |
| 13/12/2004 | 2496.59 | 0 | 0 |
| 12/12/2004 | 2464.08 | 0 | 0 |
| 9/12/2004 | 2399.94 | 0 | 0 |
| 8/12/2004 | 2392.26 | 0 | 0 |
| 7/12/2004 | 2420.36 | 0 | 0 |
| 6/12/2004 | 2412.72 | 0 | 0 |
| 5/12/2004 | 2402.63 | 0 | 0 |
| 2/12/2004 | 2414.75 | 0 | 0 |
| 1/12/2004 | 2397.33 | 0 | 0 |
| 30/11/2004 | 2361.95 | 0 | 0 |
| 29/11/2004 | 2409.39 | 0 | 0 |
| 28/11/2004 | 2460.43 | 0 | 0 |
| 25/11/2004 | 2439.61 | 0 | 0 |
| 24/11/2004 | 2424.99 | 0 | 0 |
| 23/11/2004 | 2465.84 | 0 | 0 |
| 22/11/2004 | 2478.8 | 0 | 0 |
| 21/11/2004 | 2474.93 | 0 | 0 |
| 18/11/2004 | 2423.7 | 0 | 0 |
| 17/11/2004 | 2394.81 | 0 | 0 |
| 16/11/2004 | 2417.9 | 0 | 0 |
| 11/11/2004 | 2436.48 | 0 | 0 |
| 10/11/2004 | 2427.17 | 0 | 0 |
| 9/11/2004 | 2394.72 | 0 | 0 |
| 8/11/2004 | 2447.05 | 0 | 0 |
| 7/11/2004 | 2383.18 | 0 | 0 |
| 4/11/2004 | 2336.41 | 0 | 0 |
| 3/11/2004 | 2323.76 | 0 | 0 |
| 2/11/2004 | 2319.37 | 0 | 0 |
| 1/11/2004 | 2298.66 | 0 | 0 |
| 31/10/2004 | 2296.06 | 0 | 0 |
| 28/10/2004 | 2292.53 | 0 | 0 |
| 27/10/2004 | 2308.35 | 0 | 0 |
| 26/10/2004 | 2295.65 | 0 | 0 |
| 25/10/2004 | 2305.73 | 0 | 0 |
| 24/10/2004 | 2259.02 | 0 | 0 |
| 21/10/2004 | 2215.45 | 0 | 0 |
| 20/10/2004 | 2201.64 | 0 | 0 |
| 19/10/2004 | 2186.91 | 0 | 0 |
| 18/10/2004 | 2193.1 | 0 | 0 |
| 17/10/2004 | 2150.15 | 0 | 0 |
| 14/10/2004 | 2124.34 | 0 | 0 |
| 13/10/2004 | 2125.99 | 0 | 0 |
| 12/10/2004 | 2136.64 | 0 | 0 |
| 11/10/2004 | 2072.81 | 0 | 0 |
| 10/10/2004 | 2063.38 | 0 | 0 |
| 7/10/2004 | 2145.59 | 0 | 0 |
| 5/10/2004 | 2138.67 | 0 | 0 |
| 4/10/2004 | 2115.61 | 0 | 0 |
| 3/10/2004 | 2094.23 | 0 | 0 |
| 30/09/2004 | 2089.81 | 0 | 0 |
| 29/09/2004 | 2096 | 0 | 0 |
| 28/09/2004 | 2064.41 | 0 | 0 |
| 27/09/2004 | 2064.34 | 0 | 0 |
| 26/09/2004 | 2021.09 | 0 | 0 |
| 23/09/2004 | 2030.04 | 0 | 0 |
| 22/09/2004 | 2080.37 | 0 | 0 |
| 21/09/2004 | 2106.29 | 0 | 0 |
| 20/09/2004 | 2133.73 | 0 | 0 |
| 19/09/2004 | 2166.58 | 0 | 0 |
| 16/09/2004 | 2126.41 | 0 | 0 |
| 15/09/2004 | 2130.04 | 0 | 0 |
| 14/09/2004 | 2017.97 | 0 | 0 |
| 13/09/2004 | 2009.32 | 0 | 0 |
| 12/9/2004 | 2017.34 | 0 | 0 |
| 9/9/2004 | 1962.23 | 0 | 0 |
| 8/9/2004 | 1891.39 | 0 | 0 |
| 7/9/2004 | 1822.28 | 0 | 0 |
| 6/9/2004 | 1831.19 | 0 | 0 |
| 5/9/2004 | 1806.51 | 0 | 0 |
| 2/9/2004 | 1758.34 | 0 | 0 |
| 1/9/2004 | 1757.64 | 0 | 0 |
| 31/08/2004 | 1752.45 | 0 | 0 |
| 30/08/2004 | 1772.84 | 0 | 0 |
| 29/08/2004 | 1743.82 | 0 | 0 |
| 26/08/2004 | 1718.55 | 0 | 0 |
| 25/08/2004 | 1715.71 | 0 | 0 |
| 24/08/2004 | 1682.01 | 0 | 0 |
| 23/08/2004 | 1692.46 | 0 | 0 |
| 22/08/2004 | 1661.9 | 0 | 0 |
| 19/08/2004 | 1642.5 | 0 | 0 |
| 18/08/2004 | 1670.13 | 0 | 0 |
| 17/08/2004 | 1666.78 | 0 | 0 |
| 16/08/2004 | 1647.2 | 0 | 0 |
| 15/08/2004 | 1644.33 | 0 | 0 |
| 12/8/2004 | 1646.03 | 0 | 0 |
| 11/8/2004 | 1650.33 | 0 | 0 |
| 10/8/2004 | 1653.84 | 0 | 0 |
| 9/8/2004 | 1674.82 | 0 | 0 |
| 8/8/2004 | 1669.13 | 0 | 0 |
| 5/8/2004 | 1640.14 | 0 | 0 |
| 4/8/2004 | 1615.32 | 0 | 0 |
| 3/8/2004 | 1604.18 | 0 | 0 |
| 2/8/2004 | 1591.69 | 0 | 0 |
| 1/8/2004 | 1595.11 | 0 | 0 |
| 29/07/2004 | 1577.28 | 0 | 0 |
| 28/07/2004 | 1574.35 | 0 | 0 |
| 27/07/2004 | 1573.4 | 0 | 0 |
| 26/07/2004 | 1581.81 | 0 | 0 |
| 25/07/2004 | 1593.66 | 0 | 0 |
| 22/07/2004 | 1592.49 | 0 | 0 |
| 21/07/2004 | 1596.73 | 0 | 0 |
| 20/07/2004 | 1599.77 | 0 | 0 |
| 19/07/2004 | 1595.88 | 0 | 0 |
| 18/07/2004 | 1588.86 | 0 | 0 |
| 15/07/2004 | 1579.27 | 0 | 0 |
| 14/07/2004 | 1535.97 | 0 | 0 |
| 13/07/2004 | 1502.19 | 0 | 0 |
| 12/7/2004 | 1511.54 | 0 | 0 |
| 11/7/2004 | 1497.46 | 0 | 0 |
| 8/7/2004 | 1450.94 | 0 | 0 |
| 7/7/2004 | 1454.44 | 0 | 0 |
| 6/7/2004 | 1446.92 | 0 | 0 |
| 5/7/2004 | 1449.99 | 0 | 0 |
| 4/7/2004 | 1444.51 | 0 | 0 |
| 30/06/2004 | 1440.86 | 0 | 0 |
| 29/06/2004 | 1439.84 | 0 | 0 |
| 28/06/2004 | 1434.1 | 0 | 0 |
| 27/06/2004 | 1428.53 | 0 | 0 |
| 24/06/2004 | 1403.01 | 0 | 0 |
| 23/06/2004 | 1385.62 | 0 | 0 |
| 22/06/2004 | 1428.62 | 0 | 0 |
| 21/06/2004 | 1434.77 | 0 | 0 |
| 20/06/2004 | 1425.01 | 0 | 0 |
| 17/06/2004 | 1453.22 | 0 | 0 |
| 16/06/2004 | 1452.31 | 0 | 0 |
| 15/06/2004 | 1458.76 | 0 | 0 |
| 14/06/2004 | 1470.11 | 0 | 0 |
| 13/06/2004 | 1469.19 | 0 | 0 |
| 10/6/2004 | 1465.28 | 0 | 0 |
| 9/6/2004 | 1477.32 | 0 | 0 |
| 8/6/2004 | 1466.17 | 0 | 0 |
| 7/6/2004 | 1447.06 | 0 | 0 |
| 6/6/2004 | 1439.35 | 0 | 0 |
| 3/6/2004 | 1449.97 | 0 | 0 |
| 2/6/2004 | 1460.15 | 0 | 0 |
| 1/6/2004 | 1419.58 | 0 | 0 |
| 31/05/2004 | 1412.22 | 0 | 0 |
| 30/05/2004 | 1420.95 | 0 | 0 |
| 27/05/2004 | 1420.78 | 0 | 0 |
| 26/05/2004 | 1423.19 | 0 | 0 |
| 25/05/2004 | 1397.57 | 0 | 0 |
| 24/05/2004 | 1389.63 | 0 | 0 |
| 23/05/2004 | 1408.93 | 0 | 0 |
| 20/05/2004 | 1416.3 | 0 | 0 |
| 19/05/2004 | 1395.2 | 0 | 0 |
| 18/05/2004 | 1409.32 | 0 | 0 |
| 17/05/2004 | 1418.45 | 0 | 0 |
| 16/05/2004 | 1476.71 | 0 | 0 |
| 13/05/2004 | 1481 | 0 | 0 |
| 12/5/2004 | 1453.7 | 0 | 0 |
| 11/5/2004 | 1450.04 | 0 | 0 |
| 10/5/2004 | 1543.4 | 0 | 0 |
| 9/5/2004 | 1552.8 | 0 | 0 |
| 6/5/2004 | 1560.79 | 0 | 0 |
| 5/5/2004 | 1557.52 | 0 | 0 |
| 4/5/2004 | 1538.83 | 0 | 0 |
| 3/5/2004 | 1541.25 | 0 | 0 |
| 29/04/2004 | 1535.24 | 0 | 0 |
| 28/04/2004 | 1525.43 | 0 | 0 |
| 27/04/2004 | 1531.95 | 0 | 0 |
| 26/04/2004 | 1531.69 | 0 | 0 |
| 22/04/2004 | 1507.59 | 0 | 0 |
| 21/04/2004 | 1492.12 | 0 | 0 |
| 20/04/2004 | 1491.57 | 0 | 0 |
| 19/04/2004 | 1510.42 | 0 | 0 |
| 18/04/2004 | 1489.71 | 0 | 0 |
| 15/04/2004 | 1492.51 | 0 | 0 |
| 14/04/2004 | 1480.5 | 0 | 0 |
| 13/04/2004 | 1470.59 | 0 | 0 |
| 8/4/2004 | 1436.93 | 0 | 0 |
| 7/4/2004 | 1425.7 | 0 | 0 |
| 6/4/2004 | 1434.41 | 0 | 0 |
| 5/4/2004 | 1425.32 | 0 | 0 |
| 4/4/2004 | 1415.72 | 0 | 0 |
| 1/4/2004 | 1399.92 | 0 | 0 |
| 31/03/2004 | 1393.48 | 0 | 0 |
| 30/03/2004 | 1389.79 | 0 | 0 |
| 29/03/2004 | 1374.37 | 0 | 0 |
| 28/03/2004 | 1372.71 | 0 | 0 |
| 25/03/2004 | 1371.81 | 0 | 0 |
| 24/03/2004 | 1357.55 | 0 | 0 |
| 23/03/2004 | 1331.14 | 0 | 0 |
| 22/03/2004 | 1332.1 | 0 | 0 |
| 21/03/2004 | 1332 | 0 | 0 |
| 18/03/2004 | 1342.64 | 0 | 0 |
| 17/03/2004 | 1343.96 | 0 | 0 |
| 16/03/2004 | 1358.17 | 0 | 0 |
| 15/03/2004 | 1359.54 | 0 | 0 |
| 14/03/2004 | 1388.73 | 0 | 0 |
| 11/3/2004 | 1386.53 | 0 | 0 |
| 10/3/2004 | 1372.12 | 0 | 0 |
| 9/3/2004 | 1375.78 | 0 | 0 |
| 8/3/2004 | 1375.58 | 0 | 0 |
| 7/3/2004 | 1367.57 | 0 | 0 |
| 4/3/2004 | 1344.79 | 0 | 0 |
| 3/3/2004 | 1357.58 | 0 | 0 |
| 2/3/2004 | 1335.51 | 0 | 0 |
| 1/3/2004 | 1319.39 | 0 | 0 |
| 29/02/2004 | 1333.62 | 0 | 0 |
| 26/02/2004 | 1334.09 | 0 | 0 |
| 25/02/2004 | 1353.98 | 0 | 0 |
| 24/02/2004 | 1341 | 0 | 0 |
| 23/02/2004 | 1297.59 | 0 | 0 |
| 22/02/2004 | 1308.4 | 0 | 0 |
| 19/02/2004 | 1326.42 | 0 | 0 |
| 18/02/2004 | 1286.61 | 0 | 0 |
| 17/02/2004 | 1333 | 0 | 0 |
| 16/02/2004 | 1353.53 | 0 | 0 |
| 15/02/2004 | 1391.97 | 0 | 0 |
| 12/2/2004 | 1412.33 | 0 | 0 |
| 11/2/2004 | 1405.91 | 0 | 0 |
| 10/2/2004 | 1421.53 | 0 | 0 |
| 9/2/2004 | 1449.18 | 0 | 0 |
| 8/2/2004 | 1432.77 | 0 | 0 |
| 5/2/2004 | 1407.34 | 0 | 0 |
| 4/2/2004 | 1350.73 | 0 | 0 |
| 3/2/2004 | 1353.99 | 0 | 0 |
| 29/01/2004 | 1357.26 | 0 | 0 |
| 28/01/2004 | 1364.23 | 0 | 0 |
| 27/01/2004 | 1317.85 | 0 | 0 |
| 26/01/2004 | 1368.98 | 0 | 0 |
| 25/01/2004 | 1381.04 | 0 | 0 |
| 22/01/2004 | 1416.68 | 0 | 0 |
| 21/01/2004 | 1386.14 | 0 | 0 |
| 20/01/2004 | 1347.11 | 0 | 0 |
| 19/01/2004 | 1344.81 | 0 | 0 |
| 18/01/2004 | 1296.34 | 0 | 0 |
| 15/01/2004 | 1263.56 | 0 | 0 |
| 14/01/2004 | 1260.4 | 0 | 0 |
| 13/01/2004 | 1245.1 | 0 | 0 |
| 12/1/2004 | 1243.18 | 0 | 0 |
| 11/1/2004 | 1212.68 | 0 | 0 |
| 8/1/2004 | 1212.95 | 0 | 0 |
| 6/1/2004 | 1228.07 | 0 | 0 |
| 5/1/2004 | 1191.84 | 0 | 0 |
| 4/1/2004 | 1173.79 | 0 | 0 |
| 31/12/2003 | 1155.51 | 0 | 0 |
| 30/12/2003 | 1151.79 | 0 | 0 |
| 29/12/2003 | 1138.23 | 0 | 0 |
| 28/12/2003 | 1125.21 | 0 | 0 |
| 25/12/2003 | 1124.32 | 0 | 0 |
| 24/12/2003 | 1112.38 | 0 | 0 |
| 23/12/2003 | 1131.2 | 0 | 0 |
| 22/12/2003 | 1137.77 | 0 | 0 |
| 21/12/2003 | 1134.89 | 0 | 0 |
| 18/12/2003 | 1111.07 | 0 | 0 |
| 17/12/2003 | 1114.65 | 0 | 0 |
| 16/12/2003 | 1123.04 | 0 | 0 |
| 15/12/2003 | 1107.01 | 0 | 0 |
| 14/12/2003 | 1109.14 | 0 | 0 |
| 11/12/2003 | 1074.1 | 0 | 0 |
| 10/12/2003 | 1061.5 | 0 | 0 |
| 9/12/2003 | 1057.12 | 0 | 0 |
| 8/12/2003 | 1053.72 | 0 | 0 |
| 7/12/2003 | 1049.69 | 0 | 0 |
| 4/12/2003 | 1064.27 | 0 | 0 |
| 3/12/2003 | 1067.86 | 0 | 0 |
| 2/12/2003 | 1086.46 | 0 | 0 |
| 1/12/2003 | 1101.92 | 0 | 0 |
| 30/11/2003 | 1104.72 | 0 | 0 |
| 24/11/2003 | 1084.8 | 0 | 0 |
| 23/11/2003 | 1089.32 | 0 | 0 |
| 20/11/2003 | 1089.97 | 0 | 0 |
| 19/11/2003 | 1101.27 | 0 | 0 |
| 18/11/2003 | 1107.6 | 0 | 0 |
| 17/11/2003 | 1082.47 | 0 | 0 |
| 16/11/2003 | 1075.57 | 0 | 0 |
| 13/11/2003 | 1084.89 | 0 | 0 |
| 12/11/2003 | 1093.5 | 0 | 0 |
| 11/11/2003 | 1100.66 | 0 | 0 |
| 10/11/2003 | 1108.34 | 0 | 0 |
| 9/11/2003 | 1117.25 | 0 | 0 |
| 6/11/2003 | 1107.9 | 0 | 0 |
| 5/11/2003 | 1097.83 | 0 | 0 |
| 4/11/2003 | 1066.08 | 0 | 0 |
| 3/11/2003 | 1040.19 | 0 | 0 |
| 2/11/2003 | 1058.29 | 0 | 0 |
| 30/10/2003 | 1071.68 | 0 | 0 |
| 29/10/2003 | 1068.23 | 0 | 0 |
| 28/10/2003 | 1069.38 | 0 | 0 |
| 27/10/2003 | 1107.61 | 0 | 0 |
| 26/10/2003 | 1115.82 | 0 | 0 |
| 23/10/2003 | 1119.82 | 0 | 0 |
| 22/10/2003 | 1090.25 | 0 | 0 |
| 21/10/2003 | 1084.98 | 0 | 0 |
| 20/10/2003 | 1088.89 | 0 | 0 |
| 19/10/2003 | 1094.85 | 0 | 0 |
| 16/10/2003 | 1067.01 | 0 | 0 |
| 15/10/2003 | 1060.52 | 0 | 0 |
| 14/10/2003 | 1034.16 | 0 | 0 |
| 13/10/2003 | 1011.11 | 0 | 0 |
| 12/10/2003 | 1031.45 | 0 | 0 |
| 9/10/2003 | 1020.99 | 0 | 0 |
| 8/10/2003 | 1046.13 | 0 | 0 |
| 7/10/2003 | 1030.62 | 0 | 0 |
| 5/10/2003 | 973.47 | 0 | 0 |
| 2/10/2003 | 941.43 | 0 | 0 |
| 1/10/2003 | 946.4 | 0 | 0 |
| 30/09/2003 | 971.58 | 0 | 0 |
| 29/09/2003 | 963.75 | 0 | 0 |
| 28/09/2003 | 942.51 | 0 | 0 |
| 25/09/2003 | 936.45 | 0 | 0 |
| 24/09/2003 | 920.22 | 0 | 0 |
| 23/09/2003 | 934.74 | 0 | 0 |
| 22/09/2003 | 940.31 | 0 | 0 |
| 21/09/2003 | 930.29 | 0 | 0 |
| 18/09/2003 | 920 | 0 | 0 |
| 17/09/2003 | 911.32 | 0 | 0 |
| 16/09/2003 | 884.41 | 0 | 0 |
| 15/09/2003 | 875.67 | 0 | 0 |
| 14/09/2003 | 868.3 | 0 | 0 |
| 11/9/2003 | 859.15 | 0 | 0 |
| 10/9/2003 | 858.06 | 0 | 0 |
| 9/9/2003 | 872.13 | 0 | 0 |
| 8/9/2003 | 866.03 | 0 | 0 |
| 7/9/2003 | 865.82 | 0 | 0 |
| 4/9/2003 | 855.46 | 0 | 0 |
| 3/9/2003 | 838.12 | 0 | 0 |
| 2/9/2003 | 838.3 | 0 | 0 |
| 1/9/2003 | 833.63 | 0 | 0 |
| 31/08/2003 | 831.87 | 0 | 0 |
| 28/08/2003 | 821.35 | 0 | 0 |
| 27/08/2003 | 818.81 | 0 | 0 |
| 26/08/2003 | 805.63 | 0 | 0 |
| 25/08/2003 | 797.57 | 0 | 0 |
| 24/08/2003 | 798.39 | 0 | 0 |
| 21/08/2003 | 793.13 | 0 | 0 |
| 20/08/2003 | 790.79 | 0 | 0 |
| 19/08/2003 | 775.86 | 0 | 0 |
| 18/08/2003 | 764.86 | 0 | 0 |
| 17/08/2003 | 762.43 | 0 | 0 |
| 14/08/2003 | 773.81 | 0 | 0 |
| 13/08/2003 | 774.74 | 0 | 0 |
| 12/8/2003 | 779.31 | 0 | 0 |
| 11/8/2003 | 785.9 | 0 | 0 |
| 10/8/2003 | 760.16 | 0 | 0 |
| 7/8/2003 | 751.7 | 0 | 0 |
| 6/8/2003 | 745.09 | 0 | 0 |
| 5/8/2003 | 742.36 | 0 | 0 |
| 4/8/2003 | 739.27 | 0 | 0 |
| 3/8/2003 | 738.27 | 0 | 0 |
| 31/07/2003 | 738.49 | 0 | 0 |
| 30/07/2003 | 742.01 | 0 | 0 |
| 29/07/2003 | 729.58 | 0 | 0 |
| 28/07/2003 | 732.48 | 0 | 0 |
| 27/07/2003 | 755.57 | 0 | 0 |
| 24/07/2003 | 754.37 | 0 | 0 |
| 22/07/2003 | 772.23 | 0 | 0 |
| 21/07/2003 | 796.22 | 0 | 0 |
| 20/07/2003 | 792.97 | 0 | 0 |
| 17/07/2003 | 782.04 | 0 | 0 |
| 16/07/2003 | 784.59 | 0 | 0 |
| 15/07/2003 | 813.45 | 0 | 0 |
| 14/07/2003 | 832.16 | 0 | 0 |
| 13/07/2003 | 834.37 | 0 | 0 |
| 10/7/2003 | 831.41 | 0 | 0 |
| 9/7/2003 | 832.77 | 0 | 0 |
| 8/7/2003 | 829.71 | 0 | 0 |
| 7/7/2003 | 810.77 | 0 | 0 |
| 6/7/2003 | 798.37 | 0 | 0 |
| 3/7/2003 | 790.46 | 0 | 0 |
| 2/7/2003 | 780.62 | 0 | 0 |
| 30/06/2003 | 775.87 | 0 | 0 |
| 29/06/2003 | 781.21 | 0 | 0 |
| 26/06/2003 | 783.64 | 0 | 0 |
| 25/06/2003 | 768.94 | 0 | 0 |
| 24/06/2003 | 767.65 | 0 | 0 |
| 23/06/2003 | 773.68 | 0 | 0 |
| 22/06/2003 | 765.43 | 0 | 0 |
| 19/06/2003 | 758.35 | 0 | 0 |
| 18/06/2003 | 751.59 | 0 | 0 |
| 17/06/2003 | 744.42 | 0 | 0 |
| 16/06/2003 | 727.6 | 0 | 0 |
| 15/06/2003 | 729.23 | 0 | 0 |
| 12/6/2003 | 735.2 | 0 | 0 |
| 11/6/2003 | 718 | 0 | 0 |
| 10/6/2003 | 709.48 | 0 | 0 |
| 9/6/2003 | 716.29 | 0 | 0 |
| 8/6/2003 | 724.17 | 0 | 0 |
| 5/6/2003 | 730.65 | 0 | 0 |
| 4/6/2003 | 729.34 | 0 | 0 |
| 3/6/2003 | 726.12 | 0 | 0 |
| 2/6/2003 | 735.36 | 0 | 0 |
| 1/6/2003 | 738.38 | 0 | 0 |
| 29/05/2003 | 741.88 | 0 | 0 |
| 28/05/2003 | 743.06 | 0 | 0 |
| 27/05/2003 | 747.56 | 0 | 0 |
| 26/05/2003 | 739.65 | 0 | 0 |
| 25/05/2003 | 734.17 | 0 | 0 |
| 22/05/2003 | 745.49 | 0 | 0 |
| 21/05/2003 | 717.81 | 0 | 0 |
| 20/05/2003 | 715.18 | 0 | 0 |
| 19/05/2003 | 719.08 | 0 | 0 |
| 18/05/2003 | 704.97 | 0 | 0 |
| 15/05/2003 | 694.56 | 0 | 0 |
| 14/05/2003 | 678.51 | 0 | 0 |
| 12/5/2003 | 665.65 | 0 | 0 |
| 11/5/2003 | 660.45 | 0 | 0 |
| 8/5/2003 | 665.06 | 0 | 0 |
| 7/5/2003 | 676.09 | 0 | 0 |
| 6/5/2003 | 649.5 | 0 | 0 |
| 5/5/2003 | 649.96 | 0 | 0 |
| 4/5/2003 | 646.42 | 0 | 0 |
| 30/04/2003 | 641.97 | 0 | 0 |
| 29/04/2003 | 630.92 | 0 | 0 |
| 24/04/2003 | 625.23 | 0 | 0 |
| 23/04/2003 | 611.43 | 0 | 0 |
| 22/04/2003 | 631.69 | 0 | 0 |
| 21/04/2003 | 646.1 | 0 | 0 |
| 20/04/2003 | 655.23 | 0 | 0 |
| 17/04/2003 | 652.15 | 0 | 0 |
| 16/04/2003 | 646.63 | 0 | 0 |
| 15/04/2003 | 639.98 | 0 | 0 |
| 14/04/2003 | 639.75 | 0 | 0 |
| 13/04/2003 | 627.68 | 0 | 0 |
| 10/4/2003 | 612.43 | 0 | 0 |
| 9/4/2003 | 611.64 | 0 | 0 |
| 8/4/2003 | 619.04 | 0 | 0 |
| 7/4/2003 | 605.78 | 0 | 0 |
| 6/4/2003 | 594.28 | 0 | 0 |
| 3/4/2003 | 587.34 | 0 | 0 |
| 2/4/2003 | 582.75 | 0 | 0 |
| 1/4/2003 | 571.51 | 0 | 0 |
| 31/03/2003 | 563.53 | 0 | 0 |
| 30/03/2003 | 565.26 | 0 | 0 |
| 27/03/2003 | 560.42 | 0 | 0 |
| 26/03/2003 | 548.65 | 0 | 0 |
| 25/03/2003 | 546.2 | 0 | 0 |
| 24/03/2003 | 546.04 | 0 | 0 |
| 23/03/2003 | 553.37 | 0 | 0 |
| 20/03/2003 | 529.42 | 0 | 0 |
| 19/03/2003 | 509.25 | 0 | 0 |
| 18/03/2003 | 506.1 | 0 | 0 |
| 17/03/2003 | 512.18 | 0 | 0 |
| 16/03/2003 | 527.43 | 0 | 0 |
| 13/03/2003 | 534.21 | 0 | 0 |
| 12/3/2003 | 536.04 | 0 | 0 |
| 11/3/2003 | 538.78 | 0 | 0 |
| 10/3/2003 | 538.54 | 0 | 0 |
| 9/3/2003 | 538.52 | 0 | 0 |
| 6/3/2003 | 559.67 | 0 | 0 |
| 5/3/2003 | 561.27 | 0 | 0 |
| 3/3/2003 | 554.74 | 0 | 0 |
| 2/3/2003 | 548.62 | 0 | 0 |
| 27/02/2003 | 552.04 | 0 | 0 |
| 26/02/2003 | 563.45 | 0 | 0 |
| 25/02/2003 | 570.49 | 0 | 0 |
| 24/02/2003 | 573.85 | 0 | 0 |
| 23/02/2003 | 581.52 | 0 | 0 |
| 20/02/2003 | 564.06 | 0 | 0 |
| 19/02/2003 | 558.65 | 0 | 0 |
| 18/02/2003 | 565.04 | 0 | 0 |
| 17/02/2003 | 564.7 | 0 | 0 |
| 16/02/2003 | 576.08 | 0 | 0 |
| 9/2/2003 | 552.78 | 0 | 0 |
| 6/2/2003 | 559.29 | 0 | 0 |
| 5/2/2003 | 582.32 | 0 | 0 |
| 4/2/2003 | 611.07 | 0 | 0 |
| 3/2/2003 | 622.41 | 0 | 0 |
| 2/2/2003 | 690.85 | 0 | 0 |
| 30/01/2003 | 574.92 | 0 | 0 |
| 29/01/2003 | 527.14 | 0 | 0 |
| 28/01/2003 | 500.98 | 0 | 0 |
| 27/01/2003 | 501.93 | 0 | 0 |
| 26/01/2003 | 502.47 | 0 | 0 |
| 23/01/2003 | 500.58 | 0 | 0 |
| 22/01/2003 | 504.17 | 0 | 0 |
| 21/01/2003 | 496.76 | 0 | 0 |
| 20/01/2003 | 495.13 | 0 | 0 |
| 19/01/2003 | 495.21 | 0 | 0 |
| 16/01/2003 | 496.3 | 0 | 0 |
| 15/01/2003 | 494.28 | 0 | 0 |
| 14/01/2003 | 494.45 | 0 | 0 |
| 13/01/2003 | 494.74 | 0 | 0 |
| 12/1/2003 | 500.12 | 0 | 0 |
| 9/1/2003 | 499.44 | 0 | 0 |
| 8/1/2003 | 507.72 | 0 | 0 |
| 6/1/2003 | 516.68 | 0 | 0 |
| 5/1/2003 | 499.64 | 0 | 0 |
| 2/1/2003 | 495.82 | 0 | 0 |
| 31/12/2002 | 492.85 | 0 | 0 |
| 30/12/2002 | 491.67 | 0 | 0 |
| 29/12/2002 | 496 | 0 | 0 |
| 26/12/2002 | 496.77 | 0 | 0 |
| 25/12/2002 | 502.03 | 0 | 0 |
| 24/12/2002 | 505.46 | 0 | 0 |
| 23/12/2002 | 502.78 | 0 | 0 |
| 22/12/2002 | 503.61 | 0 | 0 |
| 19/12/2002 | 500.6 | 0 | 0 |
| 18/12/2002 | 496.55 | 0 | 0 |
| 17/12/2002 | 495.8 | 0 | 0 |
| 16/12/2002 | 503.45 | 0 | 0 |
| 15/12/2002 | 504.98 | 0 | 0 |
| 12/12/2002 | 505.84 | 0 | 0 |
| 11/12/2002 | 508.04 | 0 | 0 |
| 10/12/2002 | 511.29 | 0 | 0 |
| 9/12/2002 | 511.32 | 0 | 0 |
| 4/12/2002 | 511.21 | 0 | 0 |
| 3/12/2002 | 505.24 | 0 | 0 |
| 2/12/2002 | 498.46 | 0 | 0 |
| 1/12/2002 | 496.01 | 0 | 0 |
| 28/11/2002 | 493.53 | 0 | 0 |
| 27/11/2002 | 489.47 | 0 | 0 |
| 26/11/2002 | 485.02 | 0 | 0 |
| 25/11/2002 | 480.9 | 0 | 0 |
| 24/11/2002 | 476.55 | 0 | 0 |
| 21/11/2002 | 476.56 | 0 | 0 |
| 20/11/2002 | 475.86 | 0 | 0 |
| 19/11/2002 | 475.32 | 0 | 0 |
| 18/11/2002 | 475.58 | 0 | 0 |
| 17/11/2002 | 475.6 | 0 | 0 |
| 14/11/2002 | 481.73 | 0 | 0 |
| 13/11/2002 | 477.87 | 0 | 0 |
| 12/11/2002 | 476.6 | 0 | 0 |
| 11/11/2002 | 476.52 | 0 | 0 |
| 10/11/2002 | 478.77 | 0 | 0 |
| 7/11/2002 | 482.92 | 0 | 0 |
| 6/11/2002 | 484.65 | 0 | 0 |
| 5/11/2002 | 486.27 | 0 | 0 |
| 4/11/2002 | 486.76 | 0 | 0 |
| 3/11/2002 | 484.79 | 0 | 0 |
| 31/10/2002 | 485.82 | 0 | 0 |
| 30/10/2002 | 477.58 | 0 | 0 |
| 29/10/2002 | 477.62 | 0 | 0 |
| 28/10/2002 | 475.96 | 0 | 0 |
| 27/10/2002 | 477.98 | 0 | 0 |
| 24/10/2002 | 483.56 | 0 | 0 |
| 23/10/2002 | 486.63 | 0 | 0 |
| 22/10/2002 | 486.5 | 0 | 0 |
| 21/10/2002 | 486.81 | 0 | 0 |
| 20/10/2002 | 480.79 | 0 | 0 |
| 17/10/2002 | 477.54 | 0 | 0 |
| 16/10/2002 | 477.43 | 0 | 0 |
| 15/10/2002 | 478.77 | 0 | 0 |
| 14/10/2002 | 475.33 | 0 | 0 |
| 13/10/2002 | 477.8 | 0 | 0 |
| 10/10/2002 | 485.07 | 0 | 0 |
| 9/10/2002 | 484.59 | 0 | 0 |
| 8/10/2002 | 483.24 | 0 | 0 |
| 7/10/2002 | 483.9 | 0 | 0 |
| 3/10/2002 | 483.96 | 0 | 0 |
| 2/10/2002 | 482.57 | 0 | 0 |
| 1/10/2002 | 481.43 | 0 | 0 |
| 30/09/2002 | 484.04 | 0 | 0 |
| 29/09/2002 | 480.32 | 0 | 0 |
| 26/09/2002 | 477.68 | 0 | 0 |
| 25/09/2002 | 478.29 | 0 | 0 |
| 24/09/2002 | 480.12 | 0 | 0 |
| 23/09/2002 | 478.22 | 0 | 0 |
| 22/09/2002 | 475.69 | 0 | 0 |
| 19/09/2002 | 477.06 | 0 | 0 |
| 18/09/2002 | 481.68 | 0 | 0 |
| 17/09/2002 | 478.45 | 0 | 0 |
| 16/09/2002 | 480.01 | 0 | 0 |
| 15/09/2002 | 480.27 | 0 | 0 |
| 12/9/2002 | 477.42 | 0 | 0 |
| 11/9/2002 | 474.84 | 0 | 0 |
| 10/9/2002 | 474.09 | 0 | 0 |
| 9/9/2002 | 474.09 | 0 | 0 |
| 8/9/2002 | 475.25 | 0 | 0 |
| 5/9/2002 | 473.16 | 0 | 0 |
| 4/9/2002 | 475.26 | 0 | 0 |
| 3/9/2002 | 475.37 | 0 | 0 |
| 2/9/2002 | 476.31 | 0 | 0 |
| 1/9/2002 | 474.61 | 0 | 0 |
| 29/08/2002 | 475.55 | 0 | 0 |
| 28/08/2002 | 475.78 | 0 | 0 |
| 27/08/2002 | 476.98 | 0 | 0 |
| 26/08/2002 | 479 | 0 | 0 |
| 25/08/2002 | 475.54 | 0 | 0 |
| 22/08/2002 | 475.44 | 0 | 0 |
| 21/08/2002 | 474.44 | 0 | 0 |
| 20/08/2002 | 476.34 | 0 | 0 |
| 19/08/2002 | 477.55 | 0 | 0 |
| 18/08/2002 | 478.53 | 0 | 0 |
| 15/08/2002 | 476.33 | 0 | 0 |
| 14/08/2002 | 476.67 | 0 | 0 |
| 13/08/2002 | 476.92 | 0 | 0 |
| 12/8/2002 | 475.33 | 0 | 0 |
| 11/8/2002 | 473.62 | 0 | 0 |
| 8/8/2002 | 473.88 | 0 | 0 |
| 7/8/2002 | 475.43 | 0 | 0 |
| 6/8/2002 | 474.77 | 0 | 0 |
| 5/8/2002 | 474.73 | 0 | 0 |
| 4/8/2002 | 471.71 | 0 | 0 |
| 1/8/2002 | 471.95 | 0 | 0 |
| 31/07/2002 | 466.88 | 0 | 0 |
| 30/07/2002 | 470.52 | 0 | 0 |
| 29/07/2002 | 477.86 | 0 | 0 |
| 28/07/2002 | 484.67 | 0 | 0 |
| 25/07/2002 | 483.24 | 0 | 0 |
| 24/07/2002 | 486.49 | 0 | 0 |
| 22/07/2002 | 497.86 | 0 | 0 |
| 21/07/2002 | 501.94 | 0 | 0 |
| 18/07/2002 | 506.36 | 0 | 0 |
| 17/07/2002 | 495.75 | 0 | 0 |
| 16/07/2002 | 487.94 | 0 | 0 |
| 15/07/2002 | 491.58 | 0 | 0 |
| 14/07/2002 | 486.42 | 0 | 0 |
| 11/7/2002 | 475.4 | 0 | 0 |
| 10/7/2002 | 469.2 | 0 | 0 |
| 9/7/2002 | 467.32 | 0 | 0 |
| 8/7/2002 | 468.02 | 0 | 0 |
| 7/7/2002 | 472 | 0 | 0 |
| 4/7/2002 | 473.95 | 0 | 0 |
| 3/7/2002 | 472.85 | 0 | 0 |
| 2/7/2002 | 472.73 | 0 | 0 |
| 30/06/2002 | 472.07 | 0 | 0 |
| 27/06/2002 | 470.09 | 0 | 0 |
| 26/06/2002 | 466.13 | 0 | 0 |
| 25/06/2002 | 465.04 | 0 | 0 |
| 24/06/2002 | 467.05 | 0 | 0 |
| 23/06/2002 | 465.99 | 0 | 0 |
| 20/06/2002 | 468.15 | 0 | 0 |
| 19/06/2002 | 468.14 | 0 | 0 |
| 18/06/2002 | 468.79 | 0 | 0 |
| 17/06/2002 | 468.47 | 0 | 0 |
| 16/06/2002 | 472.19 | 0 | 0 |
| 13/06/2002 | 472.86 | 0 | 0 |
| 12/6/2002 | 471.72 | 0 | 0 |
| 11/6/2002 | 470.97 | 0 | 0 |
| 10/6/2002 | 471.46 | 0 | 0 |
| 9/6/2002 | 471.43 | 0 | 0 |
| 6/6/2002 | 471.03 | 0 | 0 |
| 5/6/2002 | 468.84 | 0 | 0 |
| 4/6/2002 | 469.44 | 0 | 0 |
| 3/6/2002 | 469.81 | 0 | 0 |
| 2/6/2002 | 472.09 | 0 | 0 |
| 30/05/2002 | 477.42 | 0 | 0 |
| 29/05/2002 | 479.6 | 0 | 0 |
| 28/05/2002 | 478 | 0 | 0 |
| 27/05/2002 | 479.04 | 0 | 0 |
| 26/05/2002 | 478.45 | 0 | 0 |
| 23/05/2002 | 477.77 | 0 | 0 |
| 22/05/2002 | 482.35 | 0 | 0 |
| 21/05/2002 | 484.87 | 0 | 0 |
| 20/05/2002 | 485 | 0 | 0 |
| 19/05/2002 | 487.5 | 0 | 0 |
| 16/05/2002 | 486.46 | 0 | 0 |
| 15/05/2002 | 489.1 | 0 | 0 |
| 14/05/2002 | 490.9 | 0 | 0 |
| 13/05/2002 | 488.75 | 0 | 0 |
| 12/5/2002 | 485.03 | 0 | 0 |
| 9/5/2002 | 483.11 | 0 | 0 |
| 8/5/2002 | 480.03 | 0 | 0 |
| 7/5/2002 | 479.34 | 0 | 0 |
| 2/5/2002 | 477.23 | 0 | 0 |
| 30/04/2002 | 474.09 | 0 | 0 |
| 29/04/2002 | 470.49 | 0 | 0 |
| 28/04/2002 | 467.13 | 0 | 0 |
| 24/04/2002 | 468.98 | 0 | 0 |
| 23/04/2002 | 468.45 | 0 | 0 |
| 22/04/2002 | 472.66 | 0 | 0 |
| 21/04/2002 | 476.74 | 0 | 0 |
| 18/04/2002 | 476 | 0 | 0 |
| 17/04/2002 | 475.85 | 0 | 0 |
| 16/04/2002 | 474.32 | 0 | 0 |
| 15/04/2002 | 471.12 | 0 | 0 |
| 14/04/2002 | 471.48 | 0 | 0 |
| 11/4/2002 | 486.45 | 0 | 0 |
| 10/4/2002 | 488.45 | 0 | 0 |
| 9/4/2002 | 492.31 | 0 | 0 |
| 8/4/2002 | 491 | 0 | 0 |
| 7/4/2002 | 489.58 | 0 | 0 |
| 4/4/2002 | 487.84 | 0 | 0 |
| 3/4/2002 | 486.71 | 0 | 0 |
| 2/4/2002 | 480.58 | 0 | 0 |
| 1/4/2002 | 483.46 | 0 | 0 |
| 31/03/2002 | 488.73 | 0 | 0 |
| 28/03/2002 | 506.77 | 0 | 0 |
| 27/03/2002 | 505.3 | 0 | 0 |
| 26/03/2002 | 500.14 | 0 | 0 |
| 25/03/2002 | 502.04 | 0 | 0 |
| 24/03/2002 | 503.97 | 0 | 0 |
| 21/03/2002 | 503.86 | 0 | 0 |
| 20/03/2002 | 501.03 | 0 | 0 |
| 19/03/2002 | 505.12 | 0 | 0 |
| 18/03/2002 | 506.84 | 0 | 0 |
| 17/03/2002 | 505.62 | 0 | 0 |
| 14/03/2002 | 502.05 | 0 | 0 |
| 13/03/2002 | 501.42 | 0 | 0 |
| 12/3/2002 | 506.15 | 0 | 0 |
| 11/3/2002 | 512.74 | 0 | 0 |
| 10/3/2002 | 509.92 | 0 | 0 |
| 7/3/2002 | 507.12 | 0 | 0 |
| 6/3/2002 | 502.58 | 0 | 0 |
| 5/3/2002 | 498.05 | 0 | 0 |
| 4/3/2002 | 490.1 | 0 | 0 |
| 3/3/2002 | 489.99 | 0 | 0 |
| 28/02/2002 | 490.93 | 0 | 0 |
| 27/02/2002 | 491.77 | 0 | 0 |
| 26/02/2002 | 496.92 | 0 | 0 |
| 25/02/2002 | 491.67 | 0 | 0 |
| 20/02/2002 | 491.52 | 0 | 0 |
| 19/02/2002 | 488.51 | 0 | 0 |
| 18/02/2002 | 483.24 | 0 | 0 |
| 17/02/2002 | 488.3 | 0 | 0 |
| 14/02/2002 | 495.4 | 0 | 0 |
| 13/02/2002 | 484.22 | 0 | 0 |
| 12/2/2002 | 480.52 | 0 | 0 |
| 11/2/2002 | 474.14 | 0 | 0 |
| 10/2/2002 | 479.36 | 0 | 0 |
| 7/2/2002 | 485.01 | 0 | 0 |
| 6/2/2002 | 465.84 | 0 | 0 |
| 5/2/2002 | 453.5 | 0 | 0 |
| 4/2/2002 | 449.89 | 0 | 0 |
| 3/2/2002 | 453.91 | 0 | 0 |
| 31/01/2002 | 448.02 | 0 | 0 |
| 30/01/2002 | 446.24 | 0 | 0 |
| 29/01/2002 | 448.94 | 0 | 0 |
| 28/01/2002 | 445.53 | 0 | 0 |
| 27/01/2002 | 458.07 | 0 | 0 |
| 24/01/2002 | 472.08 | 0 | 0 |
| 23/01/2002 | 480.61 | 0 | 0 |
| 22/01/2002 | 488.13 | 0 | 0 |
| 21/01/2002 | 481.85 | 0 | 0 |
| 20/01/2002 | 482.38 | 0 | 0 |
| 17/01/2002 | 488.44 | 0 | 0 |
| 16/01/2002 | 491.17 | 0 | 0 |
| 15/01/2002 | 488.97 | 0 | 0 |
| 14/01/2002 | 493.53 | 0 | 0 |
| 13/01/2002 | 500.64 | 0 | 0 |
| 10/1/2002 | 505.12 | 0 | 0 |
| 9/1/2002 | 504.32 | 0 | 0 |
| 8/1/2002 | 515.77 | 0 | 0 |
| 7/1/2002 | 510.65 | 0 | 0 |
| 6/1/2002 | 511.8 | 0 | 0 |
| 3/1/2002 | 502.5 | 0 | 0 |
| 2/1/2002 | 496.45 | 0 | 0 |
| 31/12/2001 | 490.05 | 0 | 0 |
| 30/12/2001 | 490.27 | 0 | 0 |
| 27/12/2001 | 489.99 | 0 | 0 |
| 26/12/2001 | 490.18 | 0 | 0 |
| 25/12/2001 | 484.03 | 0 | 0 |
| 24/12/2001 | 493.01 | 0 | 0 |
| 23/12/2001 | 501.16 | 0 | 0 |
| 20/12/2001 | 500.87 | 0 | 0 |
| 19/12/2001 | 499.22 | 0 | 0 |
| 13/12/2001 | 506.54 | 0 | 0 |
| 12/12/2001 | 506.13 | 0 | 0 |
| 11/12/2001 | 503.86 | 0 | 0 |
| 10/12/2001 | 499.46 | 0 | 0 |
| 9/12/2001 | 495.16 | 0 | 0 |
| 6/12/2001 | 492.77 | 0 | 0 |
| 5/12/2001 | 493.25 | 0 | 0 |
| 4/12/2001 | 495.2 | 0 | 0 |
| 3/12/2001 | 505.63 | 0 | 0 |
| 2/12/2001 | 512.63 | 0 | 0 |
| 29/11/2001 | 498.99 | 0 | 0 |
| 28/11/2001 | 487.28 | 0 | 0 |
| 27/11/2001 | 483.48 | 0 | 0 |
| 26/11/2001 | 486.54 | 0 | 0 |
| 25/11/2001 | 487.45 | 0 | 0 |
| 22/11/2001 | 493.21 | 0 | 0 |
| 21/11/2001 | 495.25 | 0 | 0 |
| 20/11/2001 | 505.56 | 0 | 0 |
| 19/11/2001 | 507.52 | 0 | 0 |
| 18/11/2001 | 509.48 | 0 | 0 |
| 15/11/2001 | 516.15 | 0 | 0 |
| 14/11/2001 | 524.11 | 0 | 0 |
| 13/11/2001 | 531.97 | 0 | 0 |
| 12/11/2001 | 537.44 | 0 | 0 |
| 11/11/2001 | 543.46 | 0 | 0 |
| 8/11/2001 | 548.41 | 0 | 0 |
| 7/11/2001 | 551.91 | 0 | 0 |
| 6/11/2001 | 557.41 | 0 | 0 |
| 5/11/2001 | 557.89 | 0 | 0 |
| 4/11/2001 | 553.14 | 0 | 0 |
| 1/11/2001 | 548.8 | 0 | 0 |
| 31/10/2001 | 552.41 | 0 | 0 |
| 30/10/2001 | 556.49 | 0 | 0 |
| 29/10/2001 | 553.4 | 0 | 0 |
| 28/10/2001 | 558.48 | 0 | 0 |
| 25/10/2001 | 575.93 | 0 | 0 |
| 24/10/2001 | 577.38 | 0 | 0 |
| 23/10/2001 | 580.39 | 0 | 0 |
| 22/10/2001 | 581.77 | 0 | 0 |
| 21/10/2001 | 579.02 | 0 | 0 |
| 18/10/2001 | 576.53 | 0 | 0 |
| 17/10/2001 | 571.25 | 0 | 0 |
| 16/10/2001 | 559.05 | 0 | 0 |
| 15/10/2001 | 562.41 | 0 | 0 |
| 14/10/2001 | 561.18 | 0 | 0 |
| 11/10/2001 | 551.98 | 0 | 0 |
| 10/10/2001 | 548.1 | 0 | 0 |
| 9/10/2001 | 547.42 | 0 | 0 |
| 8/10/2001 | 545.21 | 0 | 0 |
| 7/10/2001 | 549.06 | 0 | 0 |
| 4/10/2001 | 551.29 | 0 | 0 |
| 3/10/2001 | 551.99 | 0 | 0 |
| 2/10/2001 | 557.27 | 0 | 0 |
| 1/10/2001 | 570.47 | 0 | 0 |
| 30/09/2001 | 568.38 | 0 | 0 |
| 27/09/2001 | 564.22 | 0 | 0 |
| 26/09/2001 | 570.77 | 0 | 0 |
| 25/09/2001 | 580.86 | 0 | 0 |
| 24/09/2001 | 589.37 | 0 | 0 |
| 23/09/2001 | 594.28 | 0 | 0 |
| 20/09/2001 | 614.72 | 0 | 0 |
| 19/09/2001 | 625.19 | 0 | 0 |
| 18/09/2001 | 603.72 | 0 | 0 |
| 17/09/2001 | 609.87 | 0 | 0 |
| 16/09/2001 | 628.99 | 0 | 0 |
| 13/09/2001 | 635.67 | 0 | 0 |
| 12/9/2001 | 632.15 | 0 | 0 |
| 11/9/2001 | 659.76 | 0 | 0 |
| 10/9/2001 | 652.67 | 0 | 0 |
| 9/9/2001 | 646.98 | 0 | 0 |
| 6/9/2001 | 660.84 | 0 | 0 |
| 5/9/2001 | 671.36 | 0 | 0 |
| 4/9/2001 | 657.59 | 0 | 0 |
| 3/9/2001 | 649.93 | 0 | 0 |
| 2/9/2001 | 639.12 | 0 | 0 |
| 30/08/2001 | 620.58 | 0 | 0 |
| 29/08/2001 | 601.04 | 0 | 0 |
| 28/08/2001 | 599.34 | 0 | 0 |
| 27/08/2001 | 588.17 | 0 | 0 |
| 26/08/2001 | 584.4 | 0 | 0 |
| 23/08/2001 | 584.24 | 0 | 0 |
| 22/08/2001 | 578.37 | 0 | 0 |
| 21/08/2001 | 581.89 | 0 | 0 |
| 20/08/2001 | 592.5 | 0 | 0 |
| 19/08/2001 | 593.25 | 0 | 0 |
| 16/08/2001 | 578.18 | 0 | 0 |
| 15/08/2001 | 586.51 | 0 | 0 |
| 14/08/2001 | 608.67 | 0 | 0 |
| 13/08/2001 | 595.39 | 0 | 0 |
| 12/8/2001 | 578.85 | 0 | 0 |
| 9/8/2001 | 572.12 | 0 | 0 |
| 8/8/2001 | 564.31 | 0 | 0 |
| 7/8/2001 | 560.13 | 0 | 0 |
| 6/8/2001 | 550.17 | 0 | 0 |
| 5/8/2001 | 533.83 | 0 | 0 |
| 2/8/2001 | 538.21 | 0 | 0 |
| 1/8/2001 | 537.33 | 0 | 0 |
| 31/07/2001 | 545.49 | 0 | 0 |
| 30/07/2001 | 561.65 | 0 | 0 |
| 29/07/2001 | 563.33 | 0 | 0 |
| 26/07/2001 | 564.19 | 0 | 0 |
| 25/07/2001 | 574 | 0 | 0 |
| 24/07/2001 | 571.63 | 0 | 0 |
| 22/07/2001 | 563.76 | 0 | 0 |
| 19/07/2001 | 561.04 | 0 | 0 |
| 18/07/2001 | 566.15 | 0 | 0 |
| 17/07/2001 | 560.23 | 0 | 0 |
| 16/07/2001 | 581.67 | 0 | 0 |
| 15/07/2001 | 599.25 | 0 | 0 |
| 12/7/2001 | 610.25 | 0 | 0 |
| 11/7/2001 | 608.24 | 0 | 0 |
| 10/7/2001 | 614.69 | 0 | 0 |
| 9/7/2001 | 618.28 | 0 | 0 |
| 8/7/2001 | 618.02 | 0 | 0 |
| 5/7/2001 | 615.02 | 0 | 0 |
| 4/7/2001 | 624.99 | 0 | 0 |
| 3/7/2001 | 615.5 | 0 | 0 |
| 2/7/2001 | 605.44 | 0 | 0 |
| 28/06/2001 | 593.29 | 0 | 0 |
| 27/06/2001 | 592.31 | 0 | 0 |
| 26/06/2001 | 597.59 | 0 | 0 |
| 25/06/2001 | 601.56 | 0 | 0 |
| 24/06/2001 | 602.2 | 0 | 0 |
| 21/06/2001 | 608.45 | 0 | 0 |
| 20/06/2001 | 601.13 | 0 | 0 |
| 19/06/2001 | 604.23 | 0 | 0 |
| 18/06/2001 | 611.02 | 0 | 0 |
| 17/06/2001 | 611.78 | 0 | 0 |
| 14/06/2001 | 618.39 | 0 | 0 |
| 13/06/2001 | 616.3 | 0 | 0 |
| 12/6/2001 | 621.55 | 0 | 0 |
| 11/6/2001 | 614.9 | 0 | 0 |
| 10/6/2001 | 618 | 0 | 0 |
| 7/6/2001 | 619.04 | 0 | 0 |
| 6/6/2001 | 614.47 | 0 | 0 |
| 5/6/2001 | 618.25 | 0 | 0 |
| 3/6/2001 | 624.94 | 0 | 0 |
| 31/05/2001 | 642.24 | 0 | 0 |
| 30/05/2001 | 651.66 | 0 | 0 |
| 29/05/2001 | 659.64 | 0 | 0 |
| 28/05/2001 | 670.3 | 0 | 0 |
| 27/05/2001 | 666.05 | 0 | 0 |
| 24/05/2001 | 662.59 | 0 | 0 |
| 23/05/2001 | 653.84 | 0 | 0 |
| 22/05/2001 | 652.4 | 0 | 0 |
| 21/05/2001 | 649.57 | 0 | 0 |
| 20/05/2001 | 653.32 | 0 | 0 |
| 17/05/2001 | 654.21 | 0 | 0 |
| 16/05/2001 | 649.09 | 0 | 0 |
| 15/05/2001 | 648.81 | 0 | 0 |
| 14/05/2001 | 657.78 | 0 | 0 |
| 13/05/2001 | 662.51 | 0 | 0 |
| 10/5/2001 | 647.32 | 0 | 0 |
| 9/5/2001 | 644.12 | 0 | 0 |
| 8/5/2001 | 647.33 | 0 | 0 |
| 7/5/2001 | 642.71 | 0 | 0 |
| 6/5/2001 | 629.52 | 0 | 0 |
| 3/5/2001 | 629.62 | 0 | 0 |
| 2/5/2001 | 624.41 | 0 | 0 |
| 30/04/2001 | 625.22 | 0 | 0 |
| 29/04/2001 | 633 | 0 | 0 |
| 26/04/2001 | 636.86 | 0 | 0 |
| 24/04/2001 | 640.92 | 0 | 0 |
| 23/04/2001 | 642.05 | 0 | 0 |
| 22/04/2001 | 632.55 | 0 | 0 |
| 19/04/2001 | 628.39 | 0 | 0 |
| 18/04/2001 | 611.28 | 0 | 0 |
| 17/04/2001 | 625.78 | 0 | 0 |
| 12/4/2001 | 645.84 | 0 | 0 |
| 11/4/2001 | 642.96 | 0 | 0 |
| 10/4/2001 | 620.04 | 0 | 0 |
| 9/4/2001 | 625.96 | 0 | 0 |
| 8/4/2001 | 619.07 | 0 | 0 |
| 5/4/2001 | 606.61 | 0 | 0 |
| 4/4/2001 | 606.75 | 0 | 0 |
| 3/4/2001 | 598.11 | 0 | 0 |
| 2/4/2001 | 581.98 | 0 | 0 |
| 1/4/2001 | 582.04 | 0 | 0 |
| 29/03/2001 | 597.72 | 0 | 0 |
| 28/03/2001 | 609.29 | 0 | 0 |
| 27/03/2001 | 619.46 | 0 | 0 |
| 25/03/2001 | 623.29 | 0 | 0 |
| 22/03/2001 | 614.29 | 0 | 0 |
| 21/03/2001 | 624.28 | 0 | 0 |
| 20/03/2001 | 634.07 | 0 | 0 |
| 19/03/2001 | 617.7 | 0 | 0 |
| 18/03/2001 | 616.26 | 0 | 0 |
| 15/03/2001 | 635.42 | 0 | 0 |
| 14/03/2001 | 642.64 | 0 | 0 |
| 13/03/2001 | 647.78 | 0 | 0 |
| 12/3/2001 | 667.44 | 0 | 0 |
| 11/3/2001 | 669.6 | 0 | 0 |
| 8/3/2001 | 677.01 | 0 | 0 |
| 7/3/2001 | 679.83 | 0 | 0 |
| 1/3/2001 | 657.92 | 0 | 0 |
| 28/02/2001 | 655.55 | 0 | 0 |
| 27/02/2001 | 658.95 | 0 | 0 |
| 26/02/2001 | 638.2 | 0 | 0 |
| 25/02/2001 | 652.76 | 0 | 0 |
| 22/02/2001 | 678.68 | 0 | 0 |
| 21/02/2001 | 692.49 | 0 | 0 |
| 20/02/2001 | 703.11 | 0 | 0 |
| 19/02/2001 | 689.26 | 0 | 0 |
| 18/02/2001 | 691.95 | 0 | 0 |
| 15/02/2001 | 706.05 | 0 | 0 |
| 14/02/2001 | 712.27 | 0 | 0 |
| 13/02/2001 | 709.03 | 0 | 0 |
| 12/2/2001 | 719.56 | 0 | 0 |
| 11/2/2001 | 723.63 | 0 | 0 |
| 8/2/2001 | 736.91 | 0 | 0 |
| 7/2/2001 | 742.48 | 0 | 0 |
| 6/2/2001 | 736.75 | 0 | 0 |
| 5/2/2001 | 743.66 | 0 | 0 |
| 4/2/2001 | 752.41 | 0 | 0 |
| 1/2/2001 | 755.68 | 0 | 0 |
| 31/01/2001 | 747.24 | 0 | 0 |
| 30/01/2001 | 743.26 | 0 | 0 |
| 29/01/2001 | 765.95 | 0 | 0 |
| 28/01/2001 | 764.55 | 0 | 0 |
| 25/01/2001 | 739.03 | 0 | 0 |
| 24/01/2001 | 717.23 | 0 | 0 |
| 23/01/2001 | 706.31 | 0 | 0 |
| 22/01/2001 | 714.2 | 0 | 0 |
| 21/01/2001 | 702.82 | 0 | 0 |
| 18/01/2001 | 703.29 | 0 | 0 |
| 17/01/2001 | 706.45 | 0 | 0 |
| 16/01/2001 | 714.08 | 0 | 0 |
| 15/01/2001 | 725.42 | 0 | 0 |
| 14/01/2001 | 725.2 | 0 | 0 |
| 11/1/2001 | 723.74 | 0 | 0 |
| 10/1/2001 | 703.02 | 0 | 0 |
| 9/1/2001 | 704.32 | 0 | 0 |
| 8/1/2001 | 707.59 | 0 | 0 |
| 7/1/2001 | 705.03 | 0 | 0 |
| 4/1/2001 | 713.66 | 0 | 0 |
| 3/1/2001 | 706.79 | 0 | 0 |
| 2/1/2001 | 720.36 | 0 | 0 |
| 31/12/2000 | 715.74 | 0 | 0 |
| 26/12/2000 | 704.22 | 0 | 0 |
| 25/12/2000 | 703.82 | 0 | 0 |
| 24/12/2000 | 693.36 | 0 | 0 |
| 21/12/2000 | 699.4 | 0 | 0 |
| 20/12/2000 | 715.57 | 0 | 0 |
| 19/12/2000 | 691.25 | 0 | 0 |
| 18/12/2000 | 704.47 | 0 | 0 |
| 17/12/2000 | 708.12 | 0 | 0 |
| 14/12/2000 | 721.9 | 0 | 0 |
| 13/12/2000 | 728.74 | 0 | 0 |
| 12/12/2000 | 729.7 | 0 | 0 |
| 11/12/2000 | 720.37 | 0 | 0 |
| 10/12/2000 | 726.77 | 0 | 0 |
| 7/12/2000 | 722.81 | 0 | 0 |
| 6/12/2000 | 728.72 | 0 | 0 |
| 5/12/2000 | 715.25 | 0 | 0 |
| 4/12/2000 | 718.36 | 0 | 0 |
| 3/12/2000 | 703.38 | 0 | 0 |
| 30/11/2000 | 724.9 | 0 | 0 |
| 29/11/2000 | 720.76 | 0 | 0 |
| 28/11/2000 | 721.48 | 0 | 0 |
| 27/11/2000 | 742.37 | 0 | 0 |
| 26/11/2000 | 751.21 | 0 | 0 |
| 23/11/2000 | 730.68 | 0 | 0 |
| 22/11/2000 | 709.98 | 0 | 0 |
| 21/11/2000 | 732.21 | 0 | 0 |
| 20/11/2000 | 769.11 | 0 | 0 |
| 19/11/2000 | 777.01 | 0 | 0 |
| 16/11/2000 | 799.36 | 0 | 0 |
| 15/11/2000 | 775.62 | 0 | 0 |
| 14/11/2000 | 750.18 | 0 | 0 |
| 13/11/2000 | 767.83 | 0 | 0 |
| 12/11/2000 | 747.69 | 0 | 0 |
| 9/11/2000 | 716.53 | 0 | 0 |
| 8/11/2000 | 707.55 | 0 | 0 |
| 7/11/2000 | 706.64 | 0 | 0 |
| 6/11/2000 | 709.81 | 0 | 0 |
| 5/11/2000 | 703.62 | 0 | 0 |
| 2/11/2000 | 690.87 | 0 | 0 |
| 1/11/2000 | 688.76 | 0 | 0 |
| 31/10/2000 | 679.12 | 0 | 0 |
| 30/10/2000 | 662.12 | 0 | 0 |
| 29/10/2000 | 668.68 | 0 | 0 |
| 26/10/2000 | 678.15 | 0 | 0 |
| 25/10/2000 | 674.48 | 0 | 0 |
| 24/10/2000 | 656.03 | 0 | 0 |
| 23/10/2000 | 681.05 | 0 | 0 |
| 22/10/2000 | 678.14 | 0 | 0 |
| 19/10/2000 | 647.86 | 0 | 0 |
| 18/10/2000 | 645.65 | 0 | 0 |
| 17/10/2000 | 624.65 | 0 | 0 |
| 16/10/2000 | 603.41 | 0 | 0 |
| 15/10/2000 | 576.66 | 0 | 0 |
| 12/10/2000 | 568.92 | 0 | 0 |
| 11/10/2000 | 589.24 | 0 | 0 |
| 10/10/2000 | 612.11 | 0 | 0 |
| 9/10/2000 | 626.73 | 0 | 0 |
| 8/10/2000 | 629.63 | 0 | 0 |
| 4/10/2000 | 653.1 | 0 | 0 |
| 3/10/2000 | 667.43 | 0 | 0 |
| 2/10/2000 | 684.59 | 0 | 0 |
| 1/10/2000 | 671.1 | 0 | 0 |
| 28/09/2000 | 694.01 | 0 | 0 |
| 27/09/2000 | 713.25 | 0 | 0 |
| 26/09/2000 | 721.85 | 0 | 0 |
| 25/09/2000 | 730.59 | 0 | 0 |
| 24/09/2000 | 724.48 | 0 | 0 |
| 21/09/2000 | 727.67 | 0 | 0 |
| 20/09/2000 | 717.18 | 0 | 0 |
| 19/09/2000 | 726.55 | 0 | 0 |
| 18/09/2000 | 728.63 | 0 | 0 |
| 17/09/2000 | 744.49 | 0 | 0 |
| 14/09/2000 | 759.68 | 0 | 0 |
| 13/09/2000 | 769.58 | 0 | 0 |
| 12/9/2000 | 791.65 | 0 | 0 |
| 11/9/2000 | 801.75 | 0 | 0 |
| 10/9/2000 | 797.7 | 0 | 0 |
| 7/9/2000 | 807.14 | 0 | 0 |
| 6/9/2000 | 793.56 | 0 | 0 |
| 5/9/2000 | 787.15 | 0 | 0 |
| 4/9/2000 | 774.9 | 0 | 0 |
| 3/9/2000 | 766.94 | 0 | 0 |
| 31/08/2000 | 768.71 | 0 | 0 |
| 30/08/2000 | 754.56 | 0 | 0 |
| 29/08/2000 | 776.02 | 0 | 0 |
| 28/08/2000 | 786.12 | 0 | 0 |
| 27/08/2000 | 791.87 | 0 | 0 |
| 24/08/2000 | 787.08 | 0 | 0 |
| 23/08/2000 | 801.61 | 0 | 0 |
| 22/08/2000 | 786.17 | 0 | 0 |
| 21/08/2000 | 801.9 | 0 | 0 |
| 20/08/2000 | 818.19 | 0 | 0 |
| 17/08/2000 | 783.54 | 0 | 0 |
| 16/08/2000 | 769.8 | 0 | 0 |
| 15/08/2000 | 740.83 | 0 | 0 |
| 14/08/2000 | 742.27 | 0 | 0 |
| 13/08/2000 | 726.92 | 0 | 0 |
| 10/8/2000 | 706.81 | 0 | 0 |
| 9/8/2000 | 701.46 | 0 | 0 |
| 8/8/2000 | 685.35 | 0 | 0 |
| 7/8/2000 | 713.49 | 0 | 0 |
| 6/8/2000 | 736.52 | 0 | 0 |
| 3/8/2000 | 740.46 | 0 | 0 |
| 2/8/2000 | 752.28 | 0 | 0 |
| 1/8/2000 | 778.54 | 0 | 0 |
| 31/07/2000 | 785.78 | 0 | 0 |
| 30/07/2000 | 754.94 | 0 | 0 |
| 27/07/2000 | 772.1 | 0 | 0 |
| 26/07/2000 | 805.27 | 0 | 0 |
| 25/07/2000 | 823.64 | 0 | 0 |
| 24/07/2000 | 814.16 | 0 | 0 |
| 20/07/2000 | 825.54 | 0 | 0 |
| 19/07/2000 | 842.53 | 0 | 0 |
| 18/07/2000 | 861.27 | 0 | 0 |
| 17/07/2000 | 867.35 | 0 | 0 |
| 16/07/2000 | 871.05 | 0 | 0 |
| 13/07/2000 | 878.33 | 0 | 0 |
| 12/7/2000 | 873.92 | 0 | 0 |
| 11/7/2000 | 900.24 | 0 | 0 |
| 10/7/2000 | 903.56 | 0 | 0 |
| 9/7/2000 | 909.54 | 0 | 0 |
| 6/7/2000 | 895.01 | 0 | 0 |
| 5/7/2000 | 887.12 | 0 | 0 |
| 4/7/2000 | 858.63 | 0 | 0 |
| 3/7/2000 | 887.2 | 0 | 0 |
| 2/7/2000 | 890.55 | 0 | 0 |
| 29/06/2000 | 863.6 | 0 | 0 |
| 28/06/2000 | 863.64 | 0 | 0 |
| 27/06/2000 | 833.84 | 0 | 0 |
| 26/06/2000 | 824.93 | 0 | 0 |
| 25/06/2000 | 844.49 | 0 | 0 |
| 22/06/2000 | 879.73 | 0 | 0 |
| 21/06/2000 | 895.22 | 0 | 0 |
| 20/06/2000 | 880.39 | 0 | 0 |
| 19/06/2000 | 903.82 | 0 | 0 |
| 18/06/2000 | 919.41 | 0 | 0 |
| 14/06/2000 | 945.31 | 0 | 0 |
| 13/06/2000 | 951.76 | 0 | 0 |
| 12/6/2000 | 923.43 | 0 | 0 |
| 11/6/2000 | 935.37 | 0 | 0 |
| 8/6/2000 | 958.08 | 0 | 0 |
| 7/6/2000 | 951.32 | 0 | 0 |
| 6/6/2000 | 959.25 | 0 | 0 |
| 5/6/2000 | 971.41 | 0 | 0 |
| 4/6/2000 | 970.07 | 0 | 0 |
| 1/6/2000 | 993.26 | 0 | 0 |
| 31/05/2000 | 990.8 | 0 | 0 |
| 30/05/2000 | 981.9 | 0 | 0 |
| 29/05/2000 | 1001.97 | 0 | 0 |
| 28/05/2000 | 984.1 | 0 | 0 |
| 25/05/2000 | 961.24 | 0 | 0 |
| 24/05/2000 | 975.66 | 0 | 0 |
| 23/05/2000 | 1003 | 0 | 0 |
| 22/05/2000 | 996.04 | 0 | 0 |
| 21/05/2000 | 1008.03 | 0 | 0 |
| 18/05/2000 | 1029.59 | 0 | 0 |
| 17/05/2000 | 1067.21 | 0 | 0 |
| 16/05/2000 | 1052.54 | 0 | 0 |
| 15/05/2000 | 1033.19 | 0 | 0 |
| 14/05/2000 | 1026.43 | 0 | 0 |
| 11/5/2000 | 1010.36 | 0 | 0 |
| 10/5/2000 | 1016.32 | 0 | 0 |
| 9/5/2000 | 1013.59 | 0 | 0 |
| 8/5/2000 | 998.06 | 0 | 0 |
| 7/5/2000 | 979.61 | 0 | 0 |
| 4/5/2000 | 991.6 | 0 | 0 |
| 3/5/2000 | 965.75 | 0 | 0 |
| 2/5/2000 | 990.74 | 0 | 0 |
| 27/04/2000 | 998.17 | 0 | 0 |
| 26/04/2000 | 968.72 | 0 | 0 |
| 24/04/2000 | 930 | 0 | 0 |
| 23/04/2000 | 931.59 | 0 | 0 |
| 20/04/2000 | 959.96 | 0 | 0 |
| 19/04/2000 | 990.51 | 0 | 0 |
| 18/04/2000 | 1011.36 | 0 | 0 |
| 17/04/2000 | 1015.44 | 0 | 0 |
| 16/04/2000 | 1050.97 | 0 | 0 |
| 13/04/2000 | 1088.22 | 0 | 0 |
| 12/4/2000 | 1098.07 | 0 | 0 |
| 11/4/2000 | 1069.11 | 0 | 0 |
| 10/4/2000 | 1072.28 | 0 | 0 |
| 9/4/2000 | 1103.58 | 0 | 0 |
| 5/4/2000 | 1123.54 | 0 | 0 |
| 4/4/2000 | 1131.54 | 0 | 0 |
| 3/4/2000 | 1140.48 | 0 | 0 |
| 2/4/2000 | 1130.26 | 0 | 0 |
| 30/03/2000 | 1135.21 | 0 | 0 |
| 29/03/2000 | 1143.28 | 0 | 0 |
| 28/03/2000 | 1151.26 | 0 | 0 |
| 27/03/2000 | 1132.15 | 0 | 0 |
| 26/03/2000 | 1122.99 | 0 | 0 |
| 23/03/2000 | 1109.27 | 0 | 0 |
| 22/03/2000 | 1109.55 | 0 | 0 |
| 21/03/2000 | 1120.46 | 0 | 0 |
| 20/03/2000 | 1109.89 | 0 | 0 |
| 19/03/2000 | 1117.02 | 0 | 0 |
| 14/03/2000 | 1126.56 | 0 | 0 |
| 13/03/2000 | 1131.06 | 0 | 0 |
| 12/3/2000 | 1106.52 | 0 | 0 |
| 9/3/2000 | 1150.03 | 0 | 0 |
| 8/3/2000 | 1145.23 | 0 | 0 |
| 7/3/2000 | 1124.17 | 0 | 0 |
| 6/3/2000 | 1089.75 | 0 | 0 |
| 5/3/2000 | 1087.61 | 0 | 0 |
| 2/3/2000 | 1114.31 | 0 | 0 |
| 1/3/2000 | 1128.88 | 0 | 0 |
| 29/02/2000 | 1130.97 | 0 | 0 |
| 28/02/2000 | 1151.75 | 0 | 0 |
| 27/02/2000 | 1136.07 | 0 | 0 |
| 24/02/2000 | 1097.74 | 0 | 0 |
| 23/02/2000 | 1138.65 | 0 | 0 |
| 22/02/2000 | 1156.26 | 0 | 0 |
| 21/02/2000 | 1187.29 | 0 | 0 |
| 20/02/2000 | 1192.3 | 0 | 0 |
| 17/02/2000 | 1212.45 | 0 | 0 |
| 16/02/2000 | 1244.79 | 0 | 0 |
| 15/02/2000 | 1256.94 | 0 | 0 |
| 14/02/2000 | 1279.58 | 0 | 0 |
| 13/02/2000 | 1273.56 | 0 | 0 |
| 10/2/2000 | 1244.18 | 0 | 0 |
| 9/2/2000 | 1219.14 | 0 | 0 |
| 8/2/2000 | 1191.08 | 0 | 0 |
| 7/2/2000 | 1195.16 | 0 | 0 |
| 6/2/2000 | 1220.08 | 0 | 0 |
| 3/2/2000 | 1210.24 | 0 | 0 |
| 2/2/2000 | 1219.6 | 0 | 0 |
| 1/2/2000 | 1251.1 | 0 | 0 |
| 31/01/2000 | 1261.47 | 0 | 0 |
| 30/01/2000 | 1215.58 | 0 | 0 |
| 27/01/2000 | 1228.02 | 0 | 0 |
| 26/01/2000 | 1257.47 | 0 | 0 |
| 25/01/2000 | 1269.13 | 0 | 0 |
| 24/01/2000 | 1258.06 | 0 | 0 |
| 23/01/2000 | 1263.38 | 0 | 0 |
| 20/01/2000 | 1283.06 | 0 | 0 |
| 19/01/2000 | 1291.53 | 0 | 0 |
| 18/01/2000 | 1255.16 | 0 | 0 |
| 17/01/2000 | 1244.99 | 0 | 0 |
| 16/01/2000 | 1225.54 | 0 | 0 |
| 13/01/2000 | 1214.45 | 0 | 0 |
| 12/1/2000 | 1237.99 | 0 | 0 |
| 11/1/2000 | 1243.75 | 0 | 0 |
| 6/1/2000 | 1199.84 | 0 | 0 |
| 5/1/2000 | 1195.91 | 0 | 0 |
| 4/1/2000 | 1236.88 | 0 | 0 |
| 3/1/2000 | 1211.81 | 0 | 0 |
| 2/1/2000 | 1185.99 | 0 | 0 |
| 30/12/1999 | 1139.82 | 0 | 0 |
| 29/12/1999 | 1122.41 | 0 | 0 |
| 28/12/1999 | 1106.75 | 0 | 0 |
| 27/12/1999 | 1091.89 | 0 | 0 |
| 26/12/1999 | 1056.49 | 0 | 0 |
| 23/12/1999 | 1040.65 | 0 | 0 |
| 22/12/1999 | 1045.83 | 0 | 0 |
| 21/12/1999 | 1006.86 | 0 | 0 |
| 20/12/1999 | 998.18 | 0 | 0 |
| 19/12/1999 | 1029.15 | 0 | 0 |
| 16/12/1999 | 1054.54 | 0 | 0 |
| 15/12/1999 | 1070.5 | 0 | 0 |
| 14/12/1999 | 1084.24 | 0 | 0 |
| 13/12/1999 | 1134.17 | 0 | 0 |
| 12/12/1999 | 1185.41 | 0 | 0 |
| 9/12/1999 | 1148.44 | 0 | 0 |
| 8/12/1999 | 1103.2 | 0 | 0 |
| 7/12/1999 | 1059 | 0 | 0 |
| 6/12/1999 | 1015.4 | 0 | 0 |
| 5/12/1999 | 998.24 | 0 | 0 |
| 2/12/1999 | 988.21 | 0 | 0 |
| 1/12/1999 | 982.47 | 0 | 0 |
| 30/11/1999 | 981.04 | 0 | 0 |
| 29/11/1999 | 981.81 | 0 | 0 |
| 28/11/1999 | 963.6 | 0 | 0 |
| 25/11/1999 | 950.48 | 0 | 0 |
| 24/11/1999 | 947.9 | 0 | 0 |
| 23/11/1999 | 939.28 | 0 | 0 |
| 22/11/1999 | 930.62 | 0 | 0 |
| 21/11/1999 | 916.99 | 0 | 0 |
| 18/11/1999 | 921.76 | 0 | 0 |
| 17/11/1999 | 926.57 | 0 | 0 |
| 16/11/1999 | 923.93 | 0 | 0 |
| 15/11/1999 | 933.03 | 0 | 0 |
| 14/11/1999 | 920.62 | 0 | 0 |
| 11/11/1999 | 919.23 | 0 | 0 |
| 10/11/1999 | 916.96 | 0 | 0 |
| 9/11/1999 | 910.44 | 0 | 0 |
| 8/11/1999 | 908.01 | 0 | 0 |
| 7/11/1999 | 898.95 | 0 | 0 |
| 4/11/1999 | 897.09 | 0 | 0 |
| 3/11/1999 | 899.97 | 0 | 0 |
| 2/11/1999 | 898.97 | 0 | 0 |
| 1/11/1999 | 892.01 | 0 | 0 |
| 31/10/1999 | 894.68 | 0 | 0 |
| 28/10/1999 | 890.35 | 0 | 0 |
| 27/10/1999 | 879.39 | 0 | 0 |
| 26/10/1999 | 891.69 | 0 | 0 |
| 25/10/1999 | 869.99 | 0 | 0 |
| 24/10/1999 | 861.48 | 0 | 0 |
| 21/10/1999 | 873.27 | 0 | 0 |
| 20/10/1999 | 889.03 | 0 | 0 |
| 19/10/1999 | 895.62 | 0 | 0 |
| 18/10/1999 | 919.72 | 0 | 0 |
| 17/10/1999 | 931.64 | 0 | 0 |
| 14/10/1999 | 921.1 | 0 | 0 |
| 13/10/1999 | 903.95 | 0 | 0 |
| 12/10/1999 | 937.7 | 0 | 0 |
| 11/10/1999 | 921.3 | 0 | 0 |
| 10/10/1999 | 885.44 | 0 | 0 |
| 7/10/1999 | 860.38 | 0 | 0 |
| 5/10/1999 | 843.43 | 0 | 0 |
| 4/10/1999 | 841.26 | 0 | 0 |
| 3/10/1999 | 827.34 | 0 | 0 |
| 30/09/1999 | 811.85 | 0 | 0 |
| 29/09/1999 | 806.02 | 0 | 0 |
| 28/09/1999 | 809.93 | 0 | 0 |
| 27/09/1999 | 807.8 | 0 | 0 |
| 26/09/1999 | 804.31 | 0 | 0 |
| 23/09/1999 | 808.87 | 0 | 0 |
| 22/09/1999 | 801.65 | 0 | 0 |
| 21/09/1999 | 796.76 | 0 | 0 |
| 20/09/1999 | 787.06 | 0 | 0 |
| 19/09/1999 | 778.28 | 0 | 0 |
| 16/09/1999 | 782.01 | 0 | 0 |
| 15/09/1999 | 786.43 | 0 | 0 |
| 14/09/1999 | 787.03 | 0 | 0 |
| 13/09/1999 | 808.27 | 0 | 0 |
| 12/9/1999 | 792.53 | 0 | 0 |
| 9/9/1999 | 763.32 | 0 | 0 |
| 8/9/1999 | 757.99 | 0 | 0 |
| 7/9/1999 | 758.81 | 0 | 0 |
| 6/9/1999 | 760.35 | 0 | 0 |
| 5/9/1999 | 761.43 | 0 | 0 |
| 2/9/1999 | 767.45 | 0 | 0 |
| 1/9/1999 | 771.92 | 0 | 0 |
| 31/08/1999 | 775.59 | 0 | 0 |
| 30/08/1999 | 774.23 | 0 | 0 |
| 29/08/1999 | 772.18 | 0 | 0 |
| 26/08/1999 | 775.56 | 0 | 0 |
| 25/08/1999 | 768.87 | 0 | 0 |
| 24/08/1999 | 764.45 | 0 | 0 |
| 23/08/1999 | 780.22 | 0 | 0 |
| 22/08/1999 | 785.13 | 0 | 0 |
| 19/08/1999 | 791.18 | 0 | 0 |
| 18/08/1999 | 780.04 | 0 | 0 |
| 17/08/1999 | 759.82 | 0 | 0 |
| 16/08/1999 | 761.94 | 0 | 0 |
| 15/08/1999 | 775.16 | 0 | 0 |
| 12/8/1999 | 779.01 | 0 | 0 |
| 11/8/1999 | 782.99 | 0 | 0 |
| 10/8/1999 | 785.26 | 0 | 0 |
| 9/8/1999 | 789.42 | 0 | 0 |
| 8/8/1999 | 793.1 | 0 | 0 |
| 5/8/1999 | 802.54 | 0 | 0 |
| 4/8/1999 | 808.68 | 0 | 0 |
| 3/8/1999 | 806.23 | 0 | 0 |
| 2/8/1999 | 813.1 | 0 | 0 |
| 1/8/1999 | 820.98 | 0 | 0 |
| 29/07/1999 | 818 | 0 | 0 |
| 28/07/1999 | 816.81 | 0 | 0 |
| 27/07/1999 | 820.63 | 0 | 0 |
| 26/07/1999 | 814.32 | 0 | 0 |
| 25/07/1999 | 823.92 | 0 | 0 |
| 22/07/1999 | 826.41 | 0 | 0 |
| 21/07/1999 | 817.92 | 0 | 0 |
| 20/07/1999 | 830.76 | 0 | 0 |
| 19/07/1999 | 846.07 | 0 | 0 |
| 18/07/1999 | 852.08 | 0 | 0 |
| 15/07/1999 | 853.15 | 0 | 0 |
| 14/07/1999 | 864.4 | 0 | 0 |
| 13/07/1999 | 860.38 | 0 | 0 |
| 12/7/1999 | 857.17 | 0 | 0 |
| 11/7/1999 | 840.31 | 0 | 0 |
| 8/7/1999 | 833.48 | 0 | 0 |
| 7/7/1999 | 827.9 | 0 | 0 |
| 6/7/1999 | 825.51 | 0 | 0 |
| 5/7/1999 | 837.56 | 0 | 0 |
| 4/7/1999 | 844.14 | 0 | 0 |
| 30/06/1999 | 835.11 | 0 | 0 |
| 29/06/1999 | 822.16 | 0 | 0 |
| 28/06/1999 | 835.53 | 0 | 0 |
| 27/06/1999 | 851.51 | 0 | 0 |
| 24/06/1999 | 862.29 | 0 | 0 |
| 23/06/1999 | 851.79 | 0 | 0 |
| 22/06/1999 | 846.13 | 0 | 0 |
| 21/06/1999 | 845.62 | 0 | 0 |
| 20/06/1999 | 835.99 | 0 | 0 |
| 17/06/1999 | 827.64 | 0 | 0 |
| 16/06/1999 | 836.48 | 0 | 0 |
| 15/06/1999 | 847.11 | 0 | 0 |
| 14/06/1999 | 841.66 | 0 | 0 |
| 13/06/1999 | 831.87 | 0 | 0 |
| 10/6/1999 | 837.8 | 0 | 0 |
| 9/6/1999 | 850.24 | 0 | 0 |
| 8/6/1999 | 825.81 | 0 | 0 |
| 7/6/1999 | 799.43 | 0 | 0 |
| 6/6/1999 | 799.75 | 0 | 0 |
| 3/6/1999 | 797.6 | 0 | 0 |
| 2/6/1999 | 797.42 | 0 | 0 |
| 1/6/1999 | 805.81 | 0 | 0 |
| 31/05/1999 | 804.82 | 0 | 0 |
| 30/05/1999 | 800.34 | 0 | 0 |
| 27/05/1999 | 807.25 | 0 | 0 |
| 26/05/1999 | 821.21 | 0 | 0 |
| 25/05/1999 | 828.63 | 0 | 0 |
| 24/05/1999 | 828.43 | 0 | 0 |
| 23/05/1999 | 825.68 | 0 | 0 |
| 20/05/1999 | 853.82 | 0 | 0 |
| 19/05/1999 | 853.49 | 0 | 0 |
| 18/05/1999 | 855.64 | 0 | 0 |
| 17/05/1999 | 857.94 | 0 | 0 |
| 16/05/1999 | 858.18 | 0 | 0 |
| 13/05/1999 | 858.12 | 0 | 0 |
| 12/5/1999 | 856.89 | 0 | 0 |
| 11/5/1999 | 847.79 | 0 | 0 |
| 10/5/1999 | 856.14 | 0 | 0 |
| 9/5/1999 | 862.62 | 0 | 0 |
| 6/5/1999 | 869.87 | 0 | 0 |
| 5/5/1999 | 853.65 | 0 | 0 |
| 4/5/1999 | 859.77 | 0 | 0 |
| 3/5/1999 | 864.47 | 0 | 0 |
| 2/5/1999 | 864.2 | 0 | 0 |
| 29/04/1999 | 863.87 | 0 | 0 |
| 28/04/1999 | 873.1 | 0 | 0 |
| 27/04/1999 | 848.05 | 0 | 0 |
| 26/04/1999 | 853.25 | 0 | 0 |
| 22/04/1999 | 855.25 | 0 | 0 |
| 21/04/1999 | 839.81 | 0 | 0 |
| 20/04/1999 | 831.31 | 0 | 0 |
| 19/04/1999 | 832.5 | 0 | 0 |
| 18/04/1999 | 835.77 | 0 | 0 |
| 15/04/1999 | 848.15 | 0 | 0 |
| 14/04/1999 | 846.66 | 0 | 0 |
| 13/04/1999 | 851.34 | 0 | 0 |
| 8/4/1999 | 847.63 | 0 | 0 |
| 7/4/1999 | 846.83 | 0 | 0 |
| 6/4/1999 | 846.12 | 0 | 0 |
| 5/4/1999 | 849.66 | 0 | 0 |
| 4/4/1999 | 850.18 | 0 | 0 |
| 1/4/1999 | 853.53 | 0 | 0 |
| 31/03/1999 | 854.67 | 0 | 0 |
| 25/03/1999 | 848.03 | 0 | 0 |
| 24/03/1999 | 828.23 | 0 | 0 |
| 23/03/1999 | 828.27 | 0 | 0 |
| 22/03/1999 | 827.67 | 0 | 0 |
| 21/03/1999 | 836 | 0 | 0 |
| 18/03/1999 | 839.06 | 0 | 0 |
| 17/03/1999 | 835.34 | 0 | 0 |
| 16/03/1999 | 842.58 | 0 | 0 |
| 15/03/1999 | 848.66 | 0 | 0 |
| 14/03/1999 | 851.44 | 0 | 0 |
| 11/3/1999 | 854.53 | 0 | 0 |
| 10/3/1999 | 860.6 | 0 | 0 |
| 9/3/1999 | 863.98 | 0 | 0 |
| 8/3/1999 | 864.14 | 0 | 0 |
| 7/3/1999 | 843.48 | 0 | 0 |
| 4/3/1999 | 848.38 | 0 | 0 |
| 3/3/1999 | 863.33 | 0 | 0 |
| 2/3/1999 | 870.61 | 0 | 0 |
| 1/3/1999 | 870.77 | 0 | 0 |
| 28/02/1999 | 864.61 | 0 | 0 |
| 25/02/1999 | 869.78 | 0 | 0 |
| 24/02/1999 | 872.64 | 0 | 0 |
| 23/02/1999 | 873.66 | 0 | 0 |
| 22/02/1999 | 885.37 | 0 | 0 |
| 21/02/1999 | 882.6 | 0 | 0 |
| 18/02/1999 | 887.41 | 0 | 0 |
| 17/02/1999 | 834.13 | 0 | 0 |
| 16/02/1999 | 841.25 | 0 | 0 |
| 15/02/1999 | 843.62 | 0 | 0 |
| 14/02/1999 | 828.09 | 0 | 0 |
| 11/2/1999 | 815.15 | 0 | 0 |
| 10/2/1999 | 808.39 | 0 | 0 |
| 9/2/1999 | 817.76 | 0 | 0 |
| 8/2/1999 | 835.6 | 0 | 0 |
| 7/2/1999 | 827.12 | 0 | 0 |
| 4/2/1999 | 843.62 | 0 | 0 |
| 3/2/1999 | 861 | 0 | 0 |
| 2/2/1999 | 867.95 | 0 | 0 |
| 1/2/1999 | 906.06 | 0 | 0 |
| 31/01/1999 | 891.32 | 0 | 0 |
| 28/01/1999 | 853.9 | 0 | 0 |
| 27/01/1999 | 828.4 | 0 | 0 |
| 26/01/1999 | 806.32 | 0 | 0 |
| 25/01/1999 | 809.65 | 0 | 0 |
| 24/01/1999 | 791.79 | 0 | 0 |
| 21/01/1999 | 767.05 | 0 | 0 |
| 17/01/1999 | 752.55 | 0 | 0 |
| 14/01/1999 | 742.28 | 0 | 0 |
| 13/01/1999 | 750.32 | 0 | 0 |
| 12/1/1999 | 731.5 | 0 | 0 |
| 11/1/1999 | 711.72 | 0 | 0 |
| 10/1/1999 | 713.66 | 0 | 0 |
| 7/1/1999 | 734.75 | 0 | 0 |
| 6/1/1999 | 731.53 | 0 | 0 |
| 5/1/1999 | 699.38 | 0 | 0 |
| 4/1/1999 | 676.15 | 0 | 0 |
| 3/1/1999 | 662.75 | 0 | 0 |
| 31/12/1998 | 660.1 | 0 | 0 |
| 30/12/1998 | 657.92 | 0 | 0 |
| 29/12/1998 | 657.19 | 0 | 0 |
| 28/12/1998 | 655.84 | 0 | 0 |
| 27/12/1998 | 652.58 | 0 | 0 |
| 24/12/1998 | 655.64 | 0 | 0 |
| 23/12/1998 | 658.45 | 0 | 0 |
| 22/12/1998 | 660.47 | 0 | 0 |
| 21/12/1998 | 662.36 | 0 | 0 |
| 20/12/1998 | 659.71 | 0 | 0 |
| 17/12/1998 | 656.98 | 0 | 0 |
| 16/12/1998 | 651.26 | 0 | 0 |
| 15/12/1998 | 642.76 | 0 | 0 |
| 14/12/1998 | 641.32 | 0 | 0 |
| 13/12/1998 | 640.69 | 0 | 0 |
| 10/12/1998 | 642.03 | 0 | 0 |
| 9/12/1998 | 642.57 | 0 | 0 |
| 8/12/1998 | 644.42 | 0 | 0 |
| 7/12/1998 | 648.57 | 0 | 0 |
| 6/12/1998 | 653.6 | 0 | 0 |
| 3/12/1998 | 655.95 | 0 | 0 |
| 2/12/1998 | 656.19 | 0 | 0 |
| 1/12/1998 | 658.55 | 0 | 0 |
| 30/11/1998 | 658.51 | 0 | 0 |
| 29/11/1998 | 659.06 | 0 | 0 |
| 26/11/1998 | 660.49 | 0 | 0 |
| 25/11/1998 | 661.11 | 0 | 0 |
| 24/11/1998 | 664.7 | 0 | 0 |
| 23/11/1998 | 665.3 | 0 | 0 |
| 22/11/1998 | 668.37 | 0 | 0 |
| 19/11/1998 | 672.36 | 0 | 0 |
| 18/11/1998 | 675.25 | 0 | 0 |
| 17/11/1998 | 675.84 | 0 | 0 |
| 16/11/1998 | 673.61 | 0 | 0 |
| 15/11/1998 | 675.48 | 0 | 0 |
| 12/11/1998 | 679.04 | 0 | 0 |
| 11/11/1998 | 684.9 | 0 | 0 |
| 10/11/1998 | 688.79 | 0 | 0 |
| 9/11/1998 | 686.99 | 0 | 0 |
| 8/11/1998 | 683.06 | 0 | 0 |
| 5/11/1998 | 679.92 | 0 | 0 |
| 4/11/1998 | 684.12 | 0 | 0 |
| 3/11/1998 | 683.27 | 0 | 0 |
| 2/11/1998 | 675.06 | 0 | 0 |
| 1/11/1998 | 672.71 | 0 | 0 |
| 29/10/1998 | 682.25 | 0 | 0 |
| 28/10/1998 | 686.21 | 0 | 0 |
| 27/10/1998 | 695.14 | 0 | 0 |
| 26/10/1998 | 703.2 | 0 | 0 |
| 25/10/1998 | 707.13 | 0 | 0 |
| 22/10/1998 | 709.19 | 0 | 0 |
| 21/10/1998 | 708.27 | 0 | 0 |
| 20/10/1998 | 715.01 | 0 | 0 |
| 19/10/1998 | 716.94 | 0 | 0 |
| 18/10/1998 | 712.59 | 0 | 0 |
| 15/10/1998 | 712.53 | 0 | 0 |
| 14/10/1998 | 719.78 | 0 | 0 |
| 13/10/1998 | 724.08 | 0 | 0 |
| 12/10/1998 | 724.97 | 0 | 0 |
| 11/10/1998 | 722.51 | 0 | 0 |
| 8/10/1998 | 725.43 | 0 | 0 |
| 7/10/1998 | 730.53 | 0 | 0 |
| 5/10/1998 | 735.85 | 0 | 0 |
| 4/10/1998 | 737.33 | 0 | 0 |
| 1/10/1998 | 822.86 | 0 | 0 |
| 30/09/1998 | 823.97 | 0 | 0 |
| 29/09/1998 | 827.59 | 0 | 0 |
| 28/09/1998 | 829.95 | 0 | 0 |
| 27/09/1998 | 827.67 | 0 | 0 |
| 24/09/1998 | 829.21 | 0 | 0 |
| 23/09/1998 | 824.45 | 0 | 0 |
| 22/09/1998 | 819.01 | 0 | 0 |
| 21/09/1998 | 819.13 | 0 | 0 |
| 20/09/1998 | 820.18 | 0 | 0 |
| 17/09/1998 | 819.19 | 0 | 0 |
| 16/09/1998 | 737.51 | 0 | 0 |
| 15/09/1998 | 730.22 | 0 | 0 |
| 14/09/1998 | 730.17 | 0 | 0 |
| 13/09/1998 | 727.11 | 0 | 0 |
| 10/9/1998 | 729.18 | 0 | 0 |
| 9/9/1998 | 734.73 | 0 | 0 |
| 8/9/1998 | 745.8 | 0 | 0 |
| 7/9/1998 | 742.2 | 0 | 0 |
| 6/9/1998 | 730.85 | 0 | 0 |
| 3/9/1998 | 721.73 | 0 | 0 |
| 2/9/1998 | 703.79 | 0 | 0 |
| 1/9/1998 | 702.63 | 0 | 0 |
| 31/08/1998 | 682.07 | 0 | 0 |
| 30/08/1998 | 667.91 | 0 | 0 |
| 27/08/1998 | 671.43 | 0 | 0 |
| 26/08/1998 | 674.41 | 0 | 0 |
| 25/08/1998 | 690.47 | 0 | 0 |
| 24/08/1998 | 691 | 0 | 0 |
| 23/08/1998 | 697.35 | 0 | 0 |
| 20/08/1998 | 706.33 | 0 | 0 |
| 19/08/1998 | 703.96 | 0 | 0 |
| 18/08/1998 | 709.13 | 0 | 0 |
| 17/08/1998 | 725.66 | 0 | 0 |
| 16/08/1998 | 734.02 | 0 | 0 |
| 13/08/1998 | 740.12 | 0 | 0 |
| 12/8/1998 | 752.49 | 0 | 0 |
| 11/8/1998 | 755.77 | 0 | 0 |
| 10/8/1998 | 765.23 | 0 | 0 |
| 9/8/1998 | 767.31 | 0 | 0 |
| 6/8/1998 | 761.56 | 0 | 0 |
| 5/8/1998 | 772.72 | 0 | 0 |
| 4/8/1998 | 778.03 | 0 | 0 |
| 3/8/1998 | 783.41 | 0 | 0 |
| 2/8/1998 | 785.57 | 0 | 0 |
| 30/07/1998 | 790.97 | 0 | 0 |
| 29/07/1998 | 794.84 | 0 | 0 |
| 28/07/1998 | 795.55 | 0 | 0 |
| 27/07/1998 | 790.39 | 0 | 0 |
| 26/07/1998 | 803.72 | 0 | 0 |
| 22/07/1998 | 781.3 | 0 | 0 |
| 21/07/1998 | 759.15 | 0 | 0 |
| 20/07/1998 | 747.65 | 0 | 0 |
| 19/07/1998 | 752.93 | 0 | 0 |
| 16/07/1998 | 760.17 | 0 | 0 |
| 15/07/1998 | 762.09 | 0 | 0 |
| 14/07/1998 | 762.8 | 0 | 0 |
| 13/07/1998 | 763.79 | 0 | 0 |
| 12/7/1998 | 767.83 | 0 | 0 |
| 9/7/1998 | 769.91 | 0 | 0 |
| 8/7/1998 | 774.22 | 0 | 0 |
| 7/7/1998 | 780.21 | 0 | 0 |
| 5/7/1998 | 785.72 | 0 | 0 |
| 2/7/1998 | 784.04 | 0 | 0 |
| 30/06/1998 | 793.52 | 0 | 0 |
| 29/06/1998 | 797.13 | 0 | 0 |
| 28/06/1998 | 808.75 | 0 | 0 |
| 25/06/1998 | 805.55 | 0 | 0 |
| 24/06/1998 | 785.86 | 0 | 0 |
| 23/06/1998 | 777.88 | 0 | 0 |
| 22/06/1998 | 768.17 | 0 | 0 |
| 21/06/1998 | 789.84 | 0 | 0 |
| 18/06/1998 | 850.87 | 0 | 0 |
| 17/06/1998 | 851.99 | 0 | 0 |
| 16/06/1998 | 858.89 | 0 | 0 |
| 15/06/1998 | 870.77 | 0 | 0 |
| 14/06/1998 | 880.76 | 0 | 0 |
| 11/6/1998 | 887.67 | 0 | 0 |
| 10/6/1998 | 886.71 | 0 | 0 |
| 9/6/1998 | 889.41 | 0 | 0 |
| 8/6/1998 | 892.17 | 0 | 0 |
| 7/6/1998 | 879.69 | 0 | 0 |
| 4/6/1998 | 866.59 | 0 | 0 |
| 3/6/1998 | 836.56 | 0 | 0 |
| 2/6/1998 | 839 | 0 | 0 |
| 1/6/1998 | 809.14 | 0 | 0 |
| 31/05/1998 | 821.32 | 0 | 0 |
| 28/05/1998 | 833.44 | 0 | 0 |
| 27/05/1998 | 832.82 | 0 | 0 |
| 26/05/1998 | 846.44 | 0 | 0 |
| 25/05/1998 | 855.43 | 0 | 0 |
| 24/05/1998 | 855.25 | 0 | 0 |
| 21/05/1998 | 862.22 | 0 | 0 |
| 20/05/1998 | 870.73 | 0 | 0 |
| 19/05/1998 | 873.09 | 0 | 0 |
| 18/05/1998 | 870.66 | 0 | 0 |
| 17/05/1998 | 857.02 | 0 | 0 |
| 14/05/1998 | 872.05 | 0 | 0 |
| 13/05/1998 | 879.58 | 0 | 0 |
| 12/5/1998 | 892.06 | 0 | 0 |
| 11/5/1998 | 897.04 | 0 | 0 |
| 10/5/1998 | 901.45 | 0 | 0 |
| 7/5/1998 | 903.24 | 0 | 0 |
| 6/5/1998 | 902.16 | 0 | 0 |
| 5/5/1998 | 897.27 | 0 | 0 |
| 4/5/1998 | 896.56 | 0 | 0 |
| 3/5/1998 | 914.16 | 0 | 0 |
| 30/04/1998 | 924.91 | 0 | 0 |
| 29/04/1998 | 928.93 | 0 | 0 |
| 28/04/1998 | 928.13 | 0 | 0 |
| 26/04/1998 | 927.39 | 0 | 0 |
| 23/04/1998 | 929.37 | 0 | 0 |
| 22/04/1998 | 938 | 0 | 0 |
| 21/04/1998 | 945.73 | 0 | 0 |
| 16/04/1998 | 957.15 | 0 | 0 |
| 15/04/1998 | 958.9 | 0 | 0 |
| 14/04/1998 | 957.31 | 0 | 0 |
| 13/04/1998 | 964.25 | 0 | 0 |
| 12/4/1998 | 966.46 | 0 | 0 |
| 9/4/1998 | 959.68 | 0 | 0 |
| 5/4/1998 | 960.45 | 0 | 0 |
| 2/4/1998 | 961.42 | 0 | 0 |
| 1/4/1998 | 964.95 | 0 | 0 |
| 31/03/1998 | 966.53 | 0 | 0 |
| 30/03/1998 | 968.11 | 0 | 0 |
| 29/03/1998 | 970.55 | 0 | 0 |
| 26/03/1998 | 959.99 | 0 | 0 |
| 25/03/1998 | 957.94 | 0 | 0 |
| 24/03/1998 | 966.74 | 0 | 0 |
| 23/03/1998 | 969.47 | 0 | 0 |
| 22/03/1998 | 956.11 | 0 | 0 |
| 19/03/1998 | 953.28 | 0 | 0 |
| 18/03/1998 | 948.1 | 0 | 0 |
| 17/03/1998 | 946.77 | 0 | 0 |
| 16/03/1998 | 949 | 0 | 0 |
| 15/03/1998 | 939.29 | 0 | 0 |
| 12/3/1998 | 938.86 | 0 | 0 |
| 11/3/1998 | 932.58 | 0 | 0 |
| 10/3/1998 | 927.83 | 0 | 0 |
| 9/3/1998 | 929.42 | 0 | 0 |
| 8/3/1998 | 933.08 | 0 | 0 |
| 5/3/1998 | 936.02 | 0 | 0 |
| 4/3/1998 | 944.52 | 0 | 0 |
| 3/3/1998 | 932.42 | 0 | 0 |
| 2/3/1998 | 925.42 | 0 | 0 |
| 1/3/1998 | 917.09 | 0 | 0 |
| 26/02/1998 | 918.29 | 0 | 0 |
| 25/02/1998 | 917.71 | 0 | 0 |
| 24/02/1998 | 913.83 | 0 | 0 |
| 23/02/1998 | 914.66 | 0 | 0 |
| 22/02/1998 | 912.67 | 0 | 0 |
| 19/02/1998 | 919.95 | 0 | 0 |
| 18/02/1998 | 916.19 | 0 | 0 |
| 17/02/1998 | 911.45 | 0 | 0 |
| 16/02/1998 | 913.93 | 0 | 0 |
| 15/02/1998 | 914.02 | 0 | 0 |
| 12/2/1998 | 920 | 0 | 0 |
| 11/2/1998 | 918.68 | 0 | 0 |
| 10/2/1998 | 917.93 | 0 | 0 |
| 9/2/1998 | 935.38 | 0 | 0 |
| 8/2/1998 | 935.19 | 0 | 0 |
| 5/2/1998 | 920.69 | 0 | 0 |
| 4/2/1998 | 912.05 | 0 | 0 |
| 3/2/1998 | 901.59 | 0 | 0 |
| 2/2/1998 | 889.16 | 0 | 0 |
| 1/2/1998 | 912.81 | 0 | 0 |
| 27/01/1998 | 924.06 | 0 | 0 |
| 26/01/1998 | 939.03 | 0 | 0 |
| 25/01/1998 | 947.48 | 0 | 0 |
| 22/01/1998 | 953.17 | 0 | 0 |
| 21/01/1998 | 954.59 | 0 | 0 |
| 20/01/1998 | 960.73 | 0 | 0 |
| 19/01/1998 | 963.4 | 0 | 0 |
| 18/01/1998 | 970.85 | 0 | 0 |
| 15/01/1998 | 970.21 | 0 | 0 |
| 14/01/1998 | 967.85 | 0 | 0 |
| 13/01/1998 | 966.69 | 0 | 0 |
| 12/1/1998 | 971.15 | 0 | 0 |
| 11/1/1998 | 980.63 | 0 | 0 |
| 8/1/1998 | 984.38 | 0 | 0 |
| 7/1/1998 | 989.35 | 0 | 0 |
| 6/1/1998 | 992.87 | 0 | 0 |
| 5/1/1998 | 996.25 | 0 | 0 |
| 4/1/1998 | 998.39 | 0 | 0 |
| 1/1/1998 | 1000 | 0 | 0 |








